Cap Mercado $2.72T
-1.89%
Volume 24h $122.54B
-8.7%
BTC % 56.63%
0.17%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000056382 | $0.0000056382 | $0.0000056382 | $0.0000056382 | $9 | - |
| May-15 2026 | $0.0000056382 | $0.0000056382 | $0.0000056382 | $0.0000056382 | - | - |
| May-14 2026 | $0.0000056382 | $0.0000056382 | $0.0000059287 | $0.0000059287 | - | - |
| May-13 2026 | $0.0000059287 | $0.000005221 | $0.0000060047 | $0.000005221 | - | - |
| May-12 2026 | $0.000005221 | $0.00000502 | $0.0000057711 | $0.00000502 | - | - |
| May-11 2026 | $0.0000048295 | $0.0000041443 | $0.0000083324 | $0.0000041443 | - | - |
| May-10 2026 | $0.0000047394 | $0.0000045749 | $0.0000078964 | $0.0000072786 | - | - |
| May-09 2026 | $0.0000072786 | $0.0000072786 | $0.0000072786 | $0.0000072786 | - | - |
| May-08 2026 | $0.0000072786 | $0.0000052333 | $0.0000074906 | $0.0000062673 | $31 | - |
| May-07 2026 | $0.0000063415 | $0.0000063042 | $0.0000063415 | $0.0000063042 | - | - |
| May-06 2026 | $0.0000063042 | $0.0000043837 | $0.00001204 | $0.0000070296 | $206 | - |
| May-05 2026 | $0.0000070296 | $0.0000070296 | $0.0000070296 | $0.0000070296 | - | - |
| May-04 2026 | $0.0000070296 | $0.0000070072 | $0.0000072314 | $0.0000072314 | $2 | - |
| May-03 2026 | $0.0000072314 | $0.0000072314 | $0.0000072314 | $0.0000072314 | - | - |
| May-02 2026 | $0.0000072314 | $0.0000069503 | $0.0000088064 | $0.0000082932 | $29 | - |