Cap Mercado $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000056114 | $0.0000045774 | $0.0000060522 | $0.0000060522 | - | - |
| Apr-25 2026 | $0.0000060522 | $0.000005833 | $0.0000074859 | $0.0000074859 | - | - |
| Apr-24 2026 | $0.0000074859 | $0.0000074859 | $0.00000807 | $0.00000807 | - | - |
| Apr-23 2026 | $0.00000807 | $0.0000074237 | $0.00000807 | $0.0000075826 | - | - |
| Apr-22 2026 | $0.0000075826 | $0.0000057063 | $0.0000093084 | $0.0000057063 | - | - |
| Apr-21 2026 | $0.0000057063 | $0.0000045116 | $0.0000090827 | $0.0000060618 | - | - |
| Apr-20 2026 | $0.0000060618 | $0.0000036163 | $0.0000060618 | $0.0000049472 | - | - |
| Apr-19 2026 | $0.0000049472 | $0.0000049472 | $0.0000064782 | $0.0000064782 | $37 | - |
| Apr-18 2026 | $0.0000066485 | $0.0000045648 | $0.0000066485 | $0.0000045648 | - | - |
| Apr-17 2026 | $0.000007786 | $0.0000051573 | $0.00001058 | $0.0000053657 | - | - |
| Apr-16 2026 | $0.0000053657 | $0.0000037241 | $0.0000059017 | $0.0000037241 | - | - |
| Apr-15 2026 | $0.0000037241 | $0.0000037241 | $0.000006011 | $0.0000049696 | $54 | - |
| Apr-14 2026 | $0.0000049696 | $0.0000046053 | $0.000007132 | $0.0000046053 | - | - |
| Apr-13 2026 | $0.0000044325 | $0.000003177 | $0.0000087047 | $0.0000087047 | $279 | - |
| Apr-12 2026 | $0.0000087047 | $0.0000055294 | $0.000009821 | $0.0000055916 | $104 | - |