Market Cap $3.55T -0.44%
Volume 24h $206.55B 28.09%
BTC % 60.67% -0.14%
ETH % 8.67% 0.34%
Coins 32.344 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16801
Golden Dog
Golden Dog
16801
DOGS
$0.00000002 - 0.41% 0.36%
30d -3.87%
60d -1.98%
90d 3.13%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
16802
Golden Doge
Golden Doge
16802
GDOGE
- - 0.67% 1.17%
30d 12.94%
60d -47.43%
90d 14.31%
Open -
Low -
High -
- - -
16803
Golden Duck
Golden Duck
16803
GDUCK
- 0.12% -3.07% -12.44%
30d -59.58%
60d -59.58%
90d -59.58%
Open $0.00553743
Low $0.00552472
High $0.00557843
- - -
16804
Golden Duck
Golden Duck
16804
GOLDUCK
- - - 4.99%
30d 7.84%
60d -30.25%
90d -58.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16805
Golden Eagle
Golden Eagle
16805
GDE
- - - -0.72%
30d -23.21%
60d -59.91%
90d -84.72%
Open $0.00007672
Low $0.00007672
High $0.00007672
- - -
16806
Golden Frog Inn
Golden Frog Inn
16806
QUESTS
$0.000014 - - -3.64%
30d -7.02%
60d -13.65%
90d 23.82%
Open $0.00001396
Low $0.00001396
High $0.00001396
- - -
16807
Golden Goal
Golden Goal
16807
GDG
- - - -
30d -86.29%
60d -79.44%
90d -82.02%
Open $0.00002878
Low $0.00002878
High $0.00002878
- - -
16808
Golden Goose
Golden Goose
16808
GOLDG
- - - -0.02%
30d -34.77%
60d -58.18%
90d -31.38%
Open $0.00009197
Low $0.00009197
High $0.00009197
- - -
16809
Golden Hash
Golden Hash
16809
XGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16810
Golden Inu
Golden Inu
16810
GOLDEN
- -0.61% -27.64% -26.96%
30d -31.22%
60d 88.36%
90d 14.04%
Open -
Low -
High -
- - -
16811
Golden Kitty Cake
Golden Kitty Cake
16811
GKCAKE
- -0.52% -8.15% -17.6%
30d -79.62%
60d -
90d -
Open $0.000000121
Low $0.00000012
High $0.000000121
- - -
16812
Golden Paws
Golden Paws
16812
GPAWS
- - - -
30d 1.09%
60d -98.48%
90d -98.35%
Open $0.00001948
Low $0.00001948
High $0.00001948
- - -
16813 - - - 15.69%
30d -47.89%
60d -48.43%
90d -12.58%
Open $0.03207
Low $0.03207
High $0.03207
- - -
16814 - - - 4.5%
30d -9.28%
60d 30.81%
90d -11.01%
Open $41.83
Low $41.83
High $41.83
- - -
16815 - -0.84% -6.93% 1%
30d 19.18%
60d 17.58%
90d -30.64%
Open $0.485412
Low $0.451497
High $0.500291
- - -
16816 - - - -
30d 5.04%
60d -76.75%
90d -76.74%
Open $0.00021005
Low $0.00021005
High $0.00021005
- - -
16817
Golden Roots
Golden Roots
16817
GDR
- - - -0.01%
30d 5.38%
60d -45.49%
90d -45.49%
Open $0.00003652
Low $0.00003652
High $0.00003652
- - -
16818 - - - -
30d -5.76%
60d -22.76%
90d -44.74%
Open $0.000000594
Low $0.000000594
High $0.000000594
- - -
16819 - - 1.65% 5.23%
30d -0.39%
60d -99.99%
90d -99.99%
Open $0.000004698
Low $0.000004698
High $0.000004827
- - -
16820
Golden Token
Golden Token
16820
GOLD
- - - 7.31%
30d -44.39%
60d -22.93%
90d -13.36%
Open $0.00273609
Low $0.00273609
High $0.00273609
- - -
16821 - - - -
30d -4.43%
60d -3.97%
90d -27.98%
Open $0.442964
Low $0.442964
High $0.442964
- - -
16822
GoldenBird
GoldenBird
16822
XGB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16823
GoldenBoys
GoldenBoys
16823
GOLD
$14.74 - -1.03% 3.2%
30d 0.14%
60d 65.48%
90d 93.44%
Open $14.60
Low $14.60
High $14.89
- - -
16824 - - - 0.01%
30d -16.25%
60d -23.86%
90d -65.61%
Open $0.000000586
Low $0.000000586
High $0.000000586
- - -
16825
GoldenFever
GoldenFever
16825
GFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16826
GoldenPyrex
GoldenPyrex
16826
GPYX
- - - -
30d 28.52%
60d -32.87%
90d -42.03%
Open $0.012428
Low $0.012428
High $0.012428
- - -
16827 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16828
GoldenWspp
GoldenWspp
16828
GWSPP
- - - 0.48%
30d 108.94%
60d 826.49%
90d -0.87%
Open $0.130293
Low $0.130293
High $0.130293
- - -
16829
Goldenzone
Goldenzone
16829
GLD
- - - 1.46%
30d -0.44%
60d -67.45%
90d -86.84%
Open $0.00180935
Low $0.00180935
High $0.00180935
- - -
16830
GolderGames
GolderGames
16830
GLDRG
- 52.27% 54.55% 34.05%
30d 26.8%
60d 49.18%
90d 62.07%
Open $0.00450236
Low $0.00450236
High $0.00450236
- - -
16831
Goldex Token
Goldex Token
16831
GLDX
- - - -0.01%
30d 0.02%
60d -72.16%
90d -72.17%
Open $0.014
Low $0.014
High $0.014
- - -
16832
GoldFarm
GoldFarm
16832
GOLDF
- - - 0.78%
30d -5.94%
60d -15.17%
90d -26.55%
Open $0.069377
Low $0.069377
High $0.069377
- - -
16833
GoldFinX
GoldFinX
16833
G1X
- - - 0.02%
30d -1.67%
60d -47.1%
90d -51.72%
Open $0.00111839
Low $0.00111839
High $0.00111839
- - -
16834
Goldgr
Goldgr
16834
GOLDGR
$106.59 - -0.21% 0.58%
30d -0.52%
60d 0.11%
90d 10.65%
Open $107.53
Low $106.18
High $107.53
- - -
16835
GolDInu
GolDInu
16835
GINU
- - - -1.52%
30d -24.32%
60d -19.34%
90d -31.32%
Open -
Low -
High -
- - -
16836
GoldMaxCoin
GoldMaxCoin
16836
GMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16837
GoldMiner
GoldMiner
16837
GM
$0.00000024 - -0.45% -1.39%
30d -3.65%
60d -0.79%
90d -59.75%
Open $0.000000245
Low $0.000000243
High $0.000000245
- - -
16838
GOLDMONEY
GOLDMONEY
16838
GDM
- - - -
30d -
60d 37.5%
90d -78.08%
Open -
Low -
High -
- - -
16839 - - - 0.04%
30d -12.66%
60d -50.07%
90d -76.33%
Open $7.213
Low $7.213
High $7.213
- - -
16840 - - - 1.3%
30d -0.29%
60d -1.15%
90d 3.03%
Open $0.83369
Low $0.83369
High $0.83369
- - -
16841
GoldPieces
GoldPieces
16841
GP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16842
GoldReserve
GoldReserve
16842
XGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16843
GoldRushToken
GoldRushToken
16843
GRUSH
- - - 2.64%
30d -2.82%
60d -6.28%
90d -83.81%
Open $0.00015305
Low $0.00015305
High $0.00015305
- - -
16844
GoldUnionCoin
GoldUnionCoin
16844
GUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16845
GOLDY
GOLDY
16845
GOLDY
- - 1.54% -0.13%
30d -17.07%
60d -22.82%
90d -42.74%
Open $0.00001455
Low $0.00001455
High $0.00001455
- - -
16846 $0.000141 - - 1.66%
30d -7.38%
60d -3.99%
90d -25.49%
Open $0.00014126
Low $0.00014126
High $0.00014126
- - -
16847
Golf is Boring
Golf is Boring
16847
GOLF
- - -11.68% -26.81%
30d -26.81%
60d -42.11%
90d 12.58%
Open $0.00011774
Low $0.000096
High $0.00011774
- - -
16848
Golfcoin
Golfcoin
16848
GOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16849
Golfrochain
Golfrochain
16849
GOLF
- - - -0.53%
30d -19.38%
60d -32.86%
90d -66.3%
Open $0.00866106
Low $0.00866106
High $0.00866106
- - -
16850
GoLondon
GoLondon
16850
GOLDN
- - - -
30d -93.71%
60d -99.65%
90d -99.65%
Open $0.000000155
Low $0.000000155
High $0.000000155
- - -
32.344 Coins Monitored - Page 337 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.