Market Cap $2.20T -1.79%
Volume 24h $157.20B 8.53%
BTC % 53.71% -0.2%
ETH % 12.62% -1.1%
Coins 28.792 +13
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16801
Hasbulla
Hasbulla
16801
HASBIK
$0.00000336 - - -
30d -38.22%
60d -67.94%
90d -99.75%
Open $0.000003361
Low $0.000003361
High $0.000003361
- - -
16802
HASH Token
HASH Token
16802
HASH
- - - 0.19%
30d 4.76%
60d -63.16%
90d -75.11%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
16803
Hash2O.com
Hash2O.com
16803
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
16804
Hashbon
Hashbon
16804
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16805
HashDAO Token
HashDAO Token
16805
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
16806
HashGains
HashGains
16806
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16807 - - - -
30d -42.17%
60d -42.17%
90d -42.17%
Open $0.038648
Low $0.038648
High $0.038648
- - -
16808
Hashmasks
Hashmasks
16808
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
16809
HashPanda
HashPanda
16809
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
16810
HashRush
HashRush
16810
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
16811
Hashshare
Hashshare
16811
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
16812
HashVox AI
HashVox AI
16812
0XVOX
- - - -
30d -29.63%
60d -90.04%
90d -91.54%
Open $0.00010231
Low $0.00010231
High $0.00010231
- - -
16813
Hat Swap City
Hat Swap City
16813
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
16814
Hat.Exchange
Hat.Exchange
16814
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16815
Hatch DAO
Hatch DAO
16815
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
16816
Hati
Hati
16816
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
16817
Hatoken
Hatoken
16817
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
16818
Hatter
Hatter
16818
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
16819 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
16820
Have Fun
Have Fun
16820
HF
- - - -
30d 12.85%
60d 1.23%
90d -5.69%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
16821 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
16822
Haven token
Haven token
16822
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
16823
Havens Nook
Havens Nook
16823
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
16824
HavEther
HavEther
16824
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16825
Havoc
Havoc
16825
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
16826
Havy
Havy
16826
HAVY
$0.000023 -0.59% -2.25% -1.7%
30d -11.76%
60d -34.63%
90d -34.66%
Open $0.00002366
Low $0.00002288
High $0.00002366
- - -
16827 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16828
Hawk Ptah
Hawk Ptah
16828
HAWKPTAH
- - - -
30d -94.06%
60d -94.5%
90d -94.5%
Open $0.00010276
Low $0.00010276
High $0.00010276
- - -
16829
HawkDex
HawkDex
16829
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
16830
HAY
HAY
16830
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
16831
Hayate INU
Hayate INU
16831
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
16832
HAYFEVER
HAYFEVER
16832
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
16833
Hayya
Hayya
16833
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
16834
Hayya Qatar
Hayya Qatar
16834
HQR
- - -0.02% -0.01%
30d -0.01%
60d -77.78%
90d 100.16%
Open -
Low -
High -
- - -
16835
Haze Finance
Haze Finance
16835
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
16836
HazeCoin
HazeCoin
16836
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16837
HazMatCoin
HazMatCoin
16837
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16838
Hazza
Hazza
16838
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16839
HbarPad
HbarPad
16839
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
16840 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
16841
HBZ Coin
HBZ Coin
16841
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16842
HCX PAY
HCX PAY
16842
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16843
Hdac
Hdac
16843
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
16844
HDDcoin
HDDcoin
16844
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
16845
HE-MAN
HE-MAN
16845
HE-MAN
- - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
16846
Head Football
Head Football
16846
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
- - -
16847
Headbangers Club
Headbangers Club
16847
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
- - -
16848
HEADLINE
HEADLINE
16848
HDL
- - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
- - -
16849
Heal The World
Heal The World
16849
HEAL
- - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
16850
Healing Plus
Healing Plus
16850
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
28.792 Coins Monitored - Page 337 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.