Market Cap $2.36T 3.5%
Volume 24h $173.34B -4.56%
BTC % 53.55% -0.63%
ETH % 12.97% 2.54%
Coins 28.804 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16801
HangryBirds
HangryBirds
16801
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.000000251
Low $0.000000215
High $0.000000551
- - -
16802 - - -0.64% 2.8%
30d -1.78%
60d -8.34%
90d -8.34%
Open $0.000000187
Low $0.000000184
High $0.000000188
- - -
16803
Hanzo Inu
Hanzo Inu
16803
HANZO
- - - -0.81%
30d -98.45%
60d -98.86%
90d -99.04%
Open -
Low -
High -
- - -
16804
Happiness
Happiness
16804
HPNS
- - - -0.01%
30d 3.9%
60d 93.86%
90d 79.42%
Open $0.000006297
Low $0.000006297
High $0.000006297
- - -
16805 - - - 0.82%
30d -4.08%
60d -6.29%
90d -49.19%
Open $0.104794
Low $0.104794
High $0.104794
- - -
16806
Happy
Happy
16806
HAPPY
- - - -2.91%
30d -6.24%
60d -69.06%
90d -93.25%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
16807
Happy Cat
Happy Cat
16807
HAPPY
- -0.34% 17.58% 10.08%
30d -98.02%
60d -98.02%
90d -98.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16808 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16809 - - - 4.9%
30d -78.17%
60d 11015.6%
90d 2397.02%
Open $0.00041655
Low $0.00041655
High $0.00041655
- - -
16810
Happy Land
Happy Land
16810
HPL
$0.000129 - - -10.15%
30d -40.11%
60d -15.08%
90d 13.66%
Open $0.00012938
Low $0.00012938
High $0.00012938
- - -
16811
Happy New Year 2024
Happy New Year 2024
16811
HPNY2024
- - - -
30d -20.17%
60d -20.17%
90d -20.17%
Open -
Low -
High -
- - -
16812
Happy Pepe BNB
Happy Pepe BNB
16812
HPYPEPE
- - - -
30d -45.54%
60d -55.67%
90d -59.01%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
16813 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
16814
Happy Train
Happy Train
16814
HTR
- - - -
30d 0.87%
60d 8.28%
90d 93.59%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
16815
HappyLand
HappyLand
16815
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
16816
HappyPay
HappyPay
16816
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16817
HAPY Coin
HAPY Coin
16817
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
16818
HARA
HARA
16818
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16819
Haracoin
Haracoin
16819
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16820
HARAM
HARAM
16820
HARAM
- - - -
30d -7.88%
60d -24.73%
90d -54.94%
Open -
Low -
High -
- - -
16821 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
16822
Harambee Token
Harambee Token
16822
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16823
Harbinger
Harbinger
16823
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
16824
Harbour DAO
Harbour DAO
16824
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16825
Harcomia
Harcomia
16825
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
16826
Hard To Kill
Hard To Kill
16826
HTK
$0.000021 - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
16827
Hare
Hare
16827
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
16828
Hare Chain
Hare Chain
16828
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
16829
Hare Plus
Hare Plus
16829
HAREPLUS
- - -1.9% 6.81%
30d -1.07%
60d -12.4%
90d -16.21%
Open -
Low -
High -
$373.00 - -
16830
Hare Token
Hare Token
16830
HARE
- 0.01% 0.4% 3.42%
30d -1.62%
60d -6.88%
90d -4.57%
Open -
Low -
High -
$33.00 - -
16831 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
16832
Harmony Play
Harmony Play
16832
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
16833
Harmony Token
Harmony Token
16833
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
16834
HarmonyCoin
HarmonyCoin
16834
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
16835 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
16836
HarmonyPad
HarmonyPad
16836
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
16837
Harmonyville
Harmonyville
16837
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
16838
Harold
Harold
16838
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
16839
Harper
Harper
16839
HARPER
$0.00000032 - -2.09% -6.8%
30d -27.3%
60d -91.32%
90d -91.32%
Open $0.00000033
Low $0.000000323
High $0.00000033
- - -
16840
Harpoon
Harpoon
16840
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
16841
Harris V Trump
Harris V Trump
16841
HARRIS
- -0.07% -0.41% -27.08%
30d -52.08%
60d -96.98%
90d -96.98%
Open -
Low -
High -
$105.00 - -
16842
Harrison First
Harrison First
16842
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
16843
Harry
Harry
16843
GORILLA
- - - -
30d -31.43%
60d -32.48%
90d -9.9%
Open -
Low -
High -
- - -
16844
Harry
Harry
16844
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
16845 $0.000178 - - -
30d 24.44%
60d 58.68%
90d 138.36%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
16846 - - - -4.1%
30d -3.54%
60d -12.12%
90d -16.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16847 - - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
16848 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16849 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
16850
HARU
HARU
16850
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
28.804 Coins Monitored - Page 337 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.