Market Cap $2.43T
-1.57%
Volume 24h $129.15B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Coins
27.038
+21
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Instant Sponsor Token
16801
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16802 |
Instantily
16802
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d -
60d -
90d -
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
|
| 16803 |
INSTANTXRP
16803
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
|
| 16804 |
Instaraise
16804
INSTA
|
- | - | - | -0.86% |
30d 35.28%
60d 52.51%
90d 53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
|
| 16805 |
Instinct
16805
INSTINCT
|
- | - | - | -0.85% |
30d -20.67%
60d -35.38%
90d -35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
|
| 16806 |
Instrumental Finance
16806
STRM
|
- | - | - | 0.05% |
30d -7.59%
60d 11.79%
90d 2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
|
| 16807 |
Insurabler
16807
INSR
|
$0.014121 | - | - | - |
30d -6.78%
60d 50.05%
90d 62.05%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
|
| 16808 |
InsuranceFi
16808
IF
|
- | - | - | 0.55% |
30d 2.39%
60d 23.44%
90d -4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
|
| 16809 |
InsurChain
16809
INSUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16810 |
Insure Network
16810
INET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16811 |
InsureDAO
16811
INSURE
|
- | - | - | - |
30d 6.32%
60d 31.73%
90d -25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
|
| 16812 |
InsurePal
16812
IPL
|
$0.000249 | 0.38% | -1.6% | 5.91% |
30d 8.32%
60d -27.02%
90d -1.67%
|
Open $0.00025544
Low $0.00024662
High $0.00025544
|
- - | - |
|
|
| 16813 |
Insureum
16813
ISR
|
- | - | - | -85.65% |
30d -96.62%
60d -96.16%
90d -95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
|
| 16814 |
INT Chain
16814
INT
|
$0.000450 | - | 7.03% | 0.89% |
30d -6.61%
60d 13.24%
90d 15.85%
|
Open $0.00042075
Low $0.00042075
High $0.00045034
|
- - | - |
|
|
| 16815 |
INTDESTCOIN
16815
INTD
|
$0.002100 | 0.01% | -0.04% | 0.06% |
30d -
60d -0.24%
90d 0.03%
|
Open $0.00210008
Low $0.00209953
High $0.00210106
|
- - | - |
|
|
| 16816 |
Intelligence Quickly Chain
16816
IQCHAIN
|
- | - | - | -0.02% |
30d 0.02%
60d -0.14%
90d 0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
|
| 16817 |
Intelligence Quotient Benefit
16817
IQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16818 |
Intelligent Investment Chain
16818
IIC
|
- | - | - | -79.68% |
30d -97.8%
60d -98.03%
90d -91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
| 16819 |
Intelligent Mining
16819
IM
|
- | - | - | -0.01% |
30d -13.73%
60d 16.74%
90d -97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
|
| 16820 |
Intelligent Monsters
16820
IMON
|
- | - | - | 3.2% |
30d 9000.31%
60d 9000.31%
90d 9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
|
| 16821 |
Intelligent Ratio Set
16821
INTRATIO
|
- | - | - | -3.08% |
30d -7.23%
60d -10.68%
90d -8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
|
| 16822 |
Intelligent Trading Tech
16822
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d -4.64%
60d -4.26%
90d 38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
|
| 16823 |
IntelliShare
16823
INE
|
- | - | -0.05% | 0.81% |
30d 5.56%
60d 4.3%
90d -19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
|
| 16824 |
IntenseCoin
16824
ITNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16825 |
interBTC
16825
IBTC
|
- | - | - | -1.67% |
30d 14.5%
60d 13.71%
90d 11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
|
| 16826 |
Interest Bearing Defi Pulse Index
16826
BDPI
|
- | - | - | -0.48% |
30d 15.37%
60d 69.65%
90d -7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
|
| 16827 |
Interest Bearing ETH
16827
ibETH
|
- | - | - | -9.11% |
30d -24.4%
60d -19.66%
90d -25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
|
| 16828 |
Interest Protocol
16828
IPT
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16829 |
Interfinex
16829
IFEX
|
- | - | - | 0.01% |
30d -15.08%
60d -19.27%
90d -19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
|
| 16830 |
Intergalactic Cockroach
16830
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
|
| 16831 |
Intergalactic Gold
16831
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d -
60d -
90d -
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
|
| 16832 |
Interlude
16832
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d 9.8%
60d -69.56%
90d -69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
|
| 16833 |
International Blockchain Technology
16833
IBT
|
- | - | 16.53% | 11.57% |
30d 37.5%
60d -53.05%
90d -89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
|
| 16834 |
International Diamond
16834
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16835 |
International Squid Games
16835
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d -54.37%
60d 26.54%
90d 26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
|
| 16836 |
InternationalCryptoX
16836
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d -
60d -
90d -
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
|
| 16837 |
Internet Magic Coin
16837
IMC
|
- | 0.26% | -13.42% | -22% |
30d -78.09%
60d -78.09%
90d -78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
|
| 16838 |
Internet Money
16838
IM
|
- | - | - | 9.41% |
30d 38.75%
60d 23.53%
90d 33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
|
| 16839 |
Internet of Things
16839
XOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16840 |
Interns
16840
INTERN
|
$0.000092 | - | -0.34% | -5.24% |
30d -32.23%
60d -73.66%
90d -65.49%
|
Open $0.00009231
Low $0.000092
High $0.00009231
|
- - | - |
|
|
| 16841 |
Interop
16841
TROP
|
- | - | - | -1.68% |
30d 22.99%
60d 52.35%
90d -17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
|
| 16842 |
Interplanetary Broadcast Coin
16842
IPBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16843 |
Intersola
16843
ISOLA
|
- | - | - | -0.01% |
30d 1.11%
60d 90.68%
90d 9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
|
| 16844 |
Interstellar AI
16844
ARCHITECT
|
- | - | - | -0.28% |
30d 728.88%
60d -84.98%
90d -93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
|
| 16845 |
Interstellar Holdings
16845
ISH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16846 |
InterValue
16846
INVE
|
- | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
|
| 16847 |
Interzone
16847
ITZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16848 |
Intimate
16848
ITM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16849 |
Intrachain
16849
ICT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16850 |
INTRO
16850
ITR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.038 Coins Monitored - Page 337 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.