Market Cap $3.55T
-0.44%
Volume 24h $206.55B
28.09%
BTC % 60.67%
-0.14%
ETH % 8.67%
0.34%
Coins
32.344
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Golden Dog
16801
DOGS
|
$0.00000002 | - | 0.41% | 0.36% |
30d
-3.87%
60d
-1.98%
90d
3.13%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 16802 |
Golden Doge
16802
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16803 |
Golden Duck
16803
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 16804 |
Golden Duck
16804
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16805 |
Golden Eagle
16805
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 16806 |
Golden Frog Inn
16806
QUESTS
|
$0.000014 | - | - | -3.64% |
30d
-7.02%
60d
-13.65%
90d
23.82%
|
Open $0.00001396
Low $0.00001396
High $0.00001396
|
- - | - |
|
||
| 16807 |
Golden Goal
16807
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 16808 |
Golden Goose
16808
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 16809 |
Golden Hash
16809
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16810 |
Golden Inu
16810
GOLDEN
|
- | -0.61% | -27.64% | -26.96% |
30d
-31.22%
60d
88.36%
90d
14.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16811 |
Golden Kitty Cake
16811
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 16812 |
Golden Paws
16812
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 16813 |
Golden Ratio Coin
16813
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 16814 |
Golden Ratio Per Liquidity
16814
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 16815 |
Golden Ratio Token
16815
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 16816 |
Golden Regent Investment
16816
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 16817 |
Golden Roots
16817
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 16818 |
Golden Sparrow
16818
GSF
|
- | - | - | - |
30d
-5.76%
60d
-22.76%
90d
-44.74%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 16819 |
Golden Sparrow / HRC Crypto / NXG Coin
16819
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 16820 |
Golden Token
16820
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 16821 |
Golden Zen Token
16821
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 16822 |
GoldenBird
16822
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16823 |
GoldenBoys
16823
GOLD
|
$14.74 | - | -1.03% | 3.2% |
30d
0.14%
60d
65.48%
90d
93.44%
|
Open $14.60
Low $14.60
High $14.89
|
- - | - |
|
||
| 16824 |
GoldenDiamond9
16824
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 16825 |
GoldenFever
16825
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16826 |
GoldenPyrex
16826
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 16827 |
GoldeNugget Token
16827
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16828 |
GoldenWspp
16828
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 16829 |
Goldenzone
16829
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 16830 |
GolderGames
16830
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 16831 |
Goldex Token
16831
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 16832 |
GoldFarm
16832
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 16833 |
GoldFinX
16833
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
||
| 16834 |
Goldgr
16834
GOLDGR
|
$106.59 | - | -0.21% | 0.58% |
30d
-0.52%
60d
0.11%
90d
10.65%
|
Open $107.53
Low $106.18
High $107.53
|
- - | - |
|
||
| 16835 |
GolDInu
16835
GINU
|
- | - | - | -1.52% |
30d
-24.32%
60d
-19.34%
90d
-31.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16836 |
GoldMaxCoin
16836
GMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16837 |
GoldMiner
16837
GM
|
$0.00000024 | - | -0.45% | -1.39% |
30d
-3.65%
60d
-0.79%
90d
-59.75%
|
Open $0.000000245
Low $0.000000243
High $0.000000245
|
- - | - |
|
||
| 16838 |
GOLDMONEY
16838
GDM
|
- | - | - | - |
30d
-
60d
37.5%
90d
-78.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16839 |
GoldOnSteroids
16839
GOS
|
- | - | - | 0.04% |
30d
-12.66%
60d
-50.07%
90d
-76.33%
|
Open $7.213
Low $7.213
High $7.213
|
- - | - |
|
||
| 16840 |
GoldPesa Option
16840
GPO
|
- | - | - | 1.3% |
30d
-0.29%
60d
-1.15%
90d
3.03%
|
Open $0.83369
Low $0.83369
High $0.83369
|
- - | - |
|
||
| 16841 |
GoldPieces
16841
GP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16842 |
GoldReserve
16842
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16843 |
GoldRushToken
16843
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 16844 |
GoldUnionCoin
16844
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16845 |
GOLDY
16845
GOLDY
|
- | - | 1.54% | -0.13% |
30d
-17.07%
60d
-22.82%
90d
-42.74%
|
Open $0.00001455
Low $0.00001455
High $0.00001455
|
- - | - |
|
||
| 16846 |
Goledo Finance
16846
GOL
|
$0.000141 | - | - | 1.66% |
30d
-7.38%
60d
-3.99%
90d
-25.49%
|
Open $0.00014126
Low $0.00014126
High $0.00014126
|
- - | - |
|
||
| 16847 |
Golf is Boring
16847
GOLF
|
- | - | -11.68% | -26.81% |
30d
-26.81%
60d
-42.11%
90d
12.58%
|
Open $0.00011774
Low $0.000096
High $0.00011774
|
- - | - |
|
||
| 16848 |
Golfcoin
16848
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16849 |
Golfrochain
16849
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 16850 |
GoLondon
16850
GOLDN
|
- | - | - | - |
30d
-93.71%
60d
-99.65%
90d
-99.65%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
32.344 Coins Monitored - Page
337 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.