Market Cap $2.73T
3.65%
Volume 24h $329.74B
52.89%
BTC % 54.97%
0.7%
ETH % 10.37%
2.12%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
GeoLeaf (Old) (GLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-12 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-11 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-10 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-09 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-08 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-07 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-06 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-05 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008485836443713 | $0.000000000008485836443713 | $20 | - |
| Apr-04 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-03 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-02 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-01 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008864489004558 | $0.000000000008864489004558 | $42 | - |
| Mar-31 2024 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | - | - |
| Mar-30 2024 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | - | - |