Cap Mercado $2.48T 0.09%
Volumen 24h $112.91B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
GeoLeaf (Old) GLT

Precios Históricos de GeoLeaf (Old) (GLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-13 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-12 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-11 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-10 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-09 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-08 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-07 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-06 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-05 2024 $8,439,050,857,629 $8,439,050,857,629 $8,485,836,443,713 $8,485,836,443,713 $20 -
Apr-04 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-03 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-02 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-01 2024 $8,485,836,443,713 $8,485,836,443,713 $8,864,489,004,558 $8,864,489,004,558 $42 -
Mar-31 2024 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 - -
Mar-30 2024 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 - -

Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 01-06-2023.