Cap Mercato $2.23T -10.13%
Volume 24o $207.02B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GeoLeaf (Old) GLT

Prezzo storico di GeoLeaf (Old) (GLT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-12 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-11 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-10 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-09 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-08 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-07 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-06 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-05 2024 $8,439,050,857,629 $8,439,050,857,629 $8,485,836,443,713 $8,485,836,443,713 $20 -
Apr-04 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-03 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-02 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-01 2024 $8,485,836,443,713 $8,485,836,443,713 $8,864,489,004,558 $8,864,489,004,558 $42 -
Mar-31 2024 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 - -
Mar-30 2024 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 - -

Analisi storica e di mercato del prezzo di GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 331 giorni, dal giorno 05-06-2023.