時価総額 $2.45T 2.12%
ボリューム24h $127.76B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
硬貨 27.051 +11
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-13 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-12 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-11 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-10 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-09 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-08 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-07 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-06 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008439050857629 - -
Apr-05 2024 $0.000000000008439050857629 $0.000000000008439050857629 $0.000000000008485836443713 $0.000000000008485836443713 $20 -
Apr-04 2024 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008485836443713 - -
Apr-03 2024 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008485836443713 - -
Apr-02 2024 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008485836443713 - -
Apr-01 2024 $0.000000000008485836443713 $0.000000000008485836443713 $0.000000000008864489004558 $0.000000000008864489004558 $42 -
Mar-31 2024 $0.000000000009036826564698 $0.000000000009036826564698 $0.000000000009036826564698 $0.000000000009036826564698 - -
Mar-30 2024 $0.000000000009036826564698 $0.000000000009036826564698 $0.000000000009036826564698 $0.000000000009036826564698 - -

GeoLeaf (Old)(GLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、14-06-2023日から。