時価総額 $2.85T
1.07%
ボリューム24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
GeoLeaf (Old) (GLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-12 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-11 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-10 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-09 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-08 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-07 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-06 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-05 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008485836443713 | $0.000000000008485836443713 | $20 | - |
| Apr-04 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-03 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-02 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-01 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008864489004558 | $0.000000000008864489004558 | $42 | - |
| Mar-31 2024 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | - | - |
| Mar-30 2024 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | - | - |