Cap Mercado $2.53T
-1.28%
Volume 24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GeoLeaf (Old) (GLT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GeoLeaf (Old) (GLT) em Dólar USD. Esta tabela mostra 331 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-12 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-11 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-10 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-09 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-08 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-07 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-06 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008439050857629 | - | - |
| Apr-05 2024 | $0.000000000008439050857629 | $0.000000000008439050857629 | $0.000000000008485836443713 | $0.000000000008485836443713 | $20 | - |
| Apr-04 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-03 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-02 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008485836443713 | - | - |
| Apr-01 2024 | $0.000000000008485836443713 | $0.000000000008485836443713 | $0.000000000008864489004558 | $0.000000000008864489004558 | $42 | - |
| Mar-31 2024 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | - | - |
| Mar-30 2024 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | $0.000000000009036826564698 | - | - |