Cap Mercado $2.46T 2.4%
Volume 24h $129.16B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Moedas 27.058 +16
Trocas 885
Última atualização 2 Minutos atrás
GeoLeaf (Old) GLT

Preços históricos de GeoLeaf (Old) (GLT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-12 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-11 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-10 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-09 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-08 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-07 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-06 2024 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 $8,439,050,857,629 - -
Apr-05 2024 $8,439,050,857,629 $8,439,050,857,629 $8,485,836,443,713 $8,485,836,443,713 $20 -
Apr-04 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-03 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-02 2024 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 $8,485,836,443,713 - -
Apr-01 2024 $8,485,836,443,713 $8,485,836,443,713 $8,864,489,004,558 $8,864,489,004,558 $42 -
Mar-31 2024 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 - -
Mar-30 2024 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 $9,036,826,564,698 - -

Análise histórica e de mercado do preço de GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 331 dias, a partir do dia 14-06-2023.