Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00006424 | $0.00006367 | $0.00006683 | $0.00006655 | $16 | - |
Apr-23 2024 | $0.00006628 | $0.00006604 | $0.00006707 | $0.00006681 | $17 | - |
Apr-22 2024 | $0.00006714 | $0.00006472 | $0.00006714 | $0.00006509 | $17 | - |
Apr-21 2024 | $0.00006494 | $0.00006455 | $0.0000656 | $0.0000649 | $16 | - |
Apr-20 2024 | $0.00006488 | $0.00006345 | $0.00006532 | $0.00006347 | $16 | - |
Apr-19 2024 | $0.00006358 | $0.00006023 | $0.00006544 | $0.00006312 | $16 | - |
Apr-18 2024 | $0.00006358 | $0.00006093 | $0.00006378 | $0.00006107 | $16 | - |
Apr-17 2024 | $0.00006136 | $0.00006063 | $0.00006443 | $0.00006366 | $16 | - |
Apr-16 2024 | $0.00006383 | $0.00006182 | $0.00006383 | $0.00006348 | $16 | - |
Apr-15 2024 | $0.00006343 | $0.00006283 | $0.00006663 | $0.00006556 | $16 | - |
Apr-14 2024 | $0.00006556 | $0.00006272 | $0.00006556 | $0.00006365 | $17 | - |
Apr-13 2024 | $0.0000653 | $0.00006217 | $0.00006775 | $0.00006699 | $17 | - |
Apr-12 2024 | $0.00006688 | $0.00006679 | $0.00007094 | $0.00007024 | $17 | - |
Apr-11 2024 | $0.00007002 | $0.00006977 | $0.00007106 | $0.00007038 | $18 | - |
Apr-10 2024 | $0.00007057 | $0.00006767 | $0.00007057 | $0.00006919 | $18 | - |