Рыночная кепка $2.30T
-0.61%
Объем 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Gera Coin (GERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006047 | $0.00005993 | $0.00006435 | $0.00006383 | $15 | - |
| Apr-29 2024 | $0.00006406 | $0.00006225 | $0.00006406 | $0.00006326 | $16 | - |
| Apr-28 2024 | $0.00006292 | $0.00006292 | $0.00006413 | $0.00006346 | $16 | - |
| Apr-27 2024 | $0.00006339 | $0.00006265 | $0.00006375 | $0.00006375 | $16 | - |
| Apr-26 2024 | $0.00006375 | $0.00006354 | $0.00006464 | $0.00006446 | $16 | - |
| Apr-25 2024 | $0.00006459 | $0.00006285 | $0.00006499 | $0.00006436 | $16 | - |
| Apr-24 2024 | $0.00006424 | $0.00006367 | $0.00006683 | $0.00006655 | $16 | - |
| Apr-23 2024 | $0.00006628 | $0.00006604 | $0.00006707 | $0.00006681 | $17 | - |
| Apr-22 2024 | $0.00006714 | $0.00006472 | $0.00006714 | $0.00006509 | $17 | - |
| Apr-21 2024 | $0.00006494 | $0.00006455 | $0.0000656 | $0.0000649 | $16 | - |
| Apr-20 2024 | $0.00006488 | $0.00006345 | $0.00006532 | $0.00006347 | $16 | - |
| Apr-19 2024 | $0.00006358 | $0.00006023 | $0.00006544 | $0.00006312 | $16 | - |
| Apr-18 2024 | $0.00006358 | $0.00006093 | $0.00006378 | $0.00006107 | $16 | - |
| Apr-17 2024 | $0.00006136 | $0.00006063 | $0.00006443 | $0.00006366 | $16 | - |
| Apr-16 2024 | $0.00006383 | $0.00006182 | $0.00006383 | $0.00006348 | $16 | - |