Cap Marché $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006375 | $0.00006354 | $0.00006464 | $0.00006446 | $16 | - |
Apr-25 2024 | $0.00006459 | $0.00006285 | $0.00006499 | $0.00006436 | $16 | - |
Apr-24 2024 | $0.00006424 | $0.00006367 | $0.00006683 | $0.00006655 | $16 | - |
Apr-23 2024 | $0.00006628 | $0.00006604 | $0.00006707 | $0.00006681 | $17 | - |
Apr-22 2024 | $0.00006714 | $0.00006472 | $0.00006714 | $0.00006509 | $17 | - |
Apr-21 2024 | $0.00006494 | $0.00006455 | $0.0000656 | $0.0000649 | $16 | - |
Apr-20 2024 | $0.00006488 | $0.00006345 | $0.00006532 | $0.00006347 | $16 | - |
Apr-19 2024 | $0.00006358 | $0.00006023 | $0.00006544 | $0.00006312 | $16 | - |
Apr-18 2024 | $0.00006358 | $0.00006093 | $0.00006378 | $0.00006107 | $16 | - |
Apr-17 2024 | $0.00006136 | $0.00006063 | $0.00006443 | $0.00006366 | $16 | - |
Apr-16 2024 | $0.00006383 | $0.00006182 | $0.00006383 | $0.00006348 | $16 | - |
Apr-15 2024 | $0.00006343 | $0.00006283 | $0.00006663 | $0.00006556 | $16 | - |
Apr-14 2024 | $0.00006556 | $0.00006272 | $0.00006556 | $0.00006365 | $17 | - |
Apr-13 2024 | $0.0000653 | $0.00006217 | $0.00006775 | $0.00006699 | $17 | - |
Apr-12 2024 | $0.00006688 | $0.00006679 | $0.00007094 | $0.00007024 | $17 | - |