Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gera Coin (GERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00006358 | $0.00006093 | $0.00006378 | $0.00006107 | $16 | - |
| Apr-17 2024 | $0.00006136 | $0.00006063 | $0.00006443 | $0.00006366 | $16 | - |
| Apr-16 2024 | $0.00006383 | $0.00006182 | $0.00006383 | $0.00006348 | $16 | - |
| Apr-15 2024 | $0.00006343 | $0.00006283 | $0.00006663 | $0.00006556 | $16 | - |
| Apr-14 2024 | $0.00006556 | $0.00006272 | $0.00006556 | $0.00006365 | $17 | - |
| Apr-13 2024 | $0.0000653 | $0.00006217 | $0.00006775 | $0.00006699 | $17 | - |
| Apr-12 2024 | $0.00006688 | $0.00006679 | $0.00007094 | $0.00007024 | $17 | - |
| Apr-11 2024 | $0.00007002 | $0.00006977 | $0.00007106 | $0.00007038 | $18 | - |
| Apr-10 2024 | $0.00007057 | $0.00006767 | $0.00007057 | $0.00006919 | $18 | - |
| Apr-09 2024 | $0.00006907 | $0.00006848 | $0.0000717 | $0.0000717 | $18 | - |
| Apr-08 2024 | $0.0000719 | $0.00006927 | $0.00007254 | $0.00006928 | $18 | - |
| Apr-07 2024 | $0.00006944 | $0.00006911 | $0.00007004 | $0.00006911 | $18 | - |
| Apr-06 2024 | $0.0000694 | $0.00006765 | $0.0000694 | $0.00006787 | $18 | - |
| Apr-05 2024 | $0.0000678 | $0.00006654 | $0.00006835 | $0.00006826 | $17 | - |
| Apr-04 2024 | $0.00006845 | $0.00006542 | $0.00006885 | $0.00006616 | $17 | - |