Market Cap $2.43T
1.81%
Volume 24h $130.33B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Coins
27.104
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00024278 | $0.00024157 | $0.00024278 | $0.00024157 | $6 | - |
May-11 2024 | $0.00024157 | $0.00024157 | $0.00025303 | $0.00025303 | $105 | - |
May-10 2024 | $0.00025303 | $0.00021734 | $0.0002701 | $0.0002229 | $633 | - |
May-09 2024 | $0.0002229 | $0.0001633 | $0.00022407 | $0.0001633 | $900 | - |
May-08 2024 | $0.0001633 | $0.0001633 | $0.00017153 | $0.00017153 | $63 | - |
May-07 2024 | $0.00017153 | $0.00017153 | $0.00017679 | $0.00017679 | $83 | - |
May-06 2024 | $0.00017679 | $0.00017282 | $0.00017679 | $0.00017282 | $15 | - |
May-05 2024 | $0.00017282 | $0.00017282 | $0.0001751 | $0.0001751 | $22 | - |
May-04 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
May-03 2024 | $0.0001751 | $0.0001751 | $0.00018045 | $0.00018045 | $80 | - |
May-02 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
May-01 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
Apr-30 2024 | $0.00018045 | $0.00018045 | $0.0001891 | $0.0001891 | $50 | - |
Apr-29 2024 | $0.0001891 | $0.0001891 | $0.00019763 | $0.00019763 | $87 | - |
Apr-28 2024 | $0.00019763 | $0.00019377 | $0.00020291 | $0.00020291 | $191 | - |