Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
GeoLeaf (New) (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| May-01 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| Apr-30 2024 | $0.00018045 | $0.00018045 | $0.0001891 | $0.0001891 | $50 | - |
| Apr-29 2024 | $0.0001891 | $0.0001891 | $0.00019763 | $0.00019763 | $87 | - |
| Apr-28 2024 | $0.00019763 | $0.00019377 | $0.00020291 | $0.00020291 | $191 | - |
| Apr-27 2024 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Apr-26 2024 | $0.00020291 | $0.00020291 | $0.00022106 | $0.00022106 | $192 | - |
| Apr-25 2024 | $0.00022106 | $0.00021918 | $0.00022106 | $0.00021918 | $31 | - |
| Apr-24 2024 | $0.00021918 | $0.00021581 | $0.00021918 | $0.00021581 | $6 | - |
| Apr-23 2024 | $0.00021581 | $0.00021118 | $0.00021932 | $0.00021118 | $277 | - |
| Apr-22 2024 | $0.0002084 | $0.00017667 | $0.0002084 | $0.00017667 | $314 | - |
| Apr-21 2024 | $0.00017667 | $0.00015885 | $0.00017667 | $0.00015885 | $53 | - |
| Apr-20 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Apr-19 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Apr-18 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |