Cap Marché $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Apr-26 2024 | $0.00020291 | $0.00020291 | $0.00022106 | $0.00022106 | $192 | - |
Apr-25 2024 | $0.00022106 | $0.00021918 | $0.00022106 | $0.00021918 | $31 | - |
Apr-24 2024 | $0.00021918 | $0.00021581 | $0.00021918 | $0.00021581 | $6 | - |
Apr-23 2024 | $0.00021581 | $0.00021118 | $0.00021932 | $0.00021118 | $277 | - |
Apr-22 2024 | $0.0002084 | $0.00017667 | $0.0002084 | $0.00017667 | $314 | - |
Apr-21 2024 | $0.00017667 | $0.00015885 | $0.00017667 | $0.00015885 | $53 | - |
Apr-20 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Apr-19 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Apr-18 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Apr-17 2024 | $0.00015885 | $0.00015797 | $0.00015885 | $0.00015797 | $32 | - |
Apr-16 2024 | $0.00015797 | $0.00015797 | $0.00016344 | $0.00016344 | $16 | - |
Apr-15 2024 | $0.00016344 | $0.00016344 | $0.00016344 | $0.00016344 | - | - |
Apr-14 2024 | $0.00016344 | $0.00016344 | $0.00018645 | $0.00018645 | $40 | - |
Apr-13 2024 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |