시가총액 $2.46T
-3.69%
볼륨 24시간 $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00017282 | $0.00017282 | $0.0001751 | $0.0001751 | $22 | - |
| May-04 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
| May-03 2024 | $0.0001751 | $0.0001751 | $0.00018045 | $0.00018045 | $80 | - |
| May-02 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| May-01 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| Apr-30 2024 | $0.00018045 | $0.00018045 | $0.0001891 | $0.0001891 | $50 | - |
| Apr-29 2024 | $0.0001891 | $0.0001891 | $0.00019763 | $0.00019763 | $87 | - |
| Apr-28 2024 | $0.00019763 | $0.00019377 | $0.00020291 | $0.00020291 | $191 | - |
| Apr-27 2024 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Apr-26 2024 | $0.00020291 | $0.00020291 | $0.00022106 | $0.00022106 | $192 | - |
| Apr-25 2024 | $0.00022106 | $0.00021918 | $0.00022106 | $0.00021918 | $31 | - |
| Apr-24 2024 | $0.00021918 | $0.00021581 | $0.00021918 | $0.00021581 | $6 | - |
| Apr-23 2024 | $0.00021581 | $0.00021118 | $0.00021932 | $0.00021118 | $277 | - |
| Apr-22 2024 | $0.0002084 | $0.00017667 | $0.0002084 | $0.00017667 | $314 | - |
| Apr-21 2024 | $0.00017667 | $0.00015885 | $0.00017667 | $0.00015885 | $53 | - |