Cap Mercado $2.33T
2.02%
Volumen 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GeoLeaf (New) (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| May-01 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| Apr-30 2024 | $0.00018045 | $0.00018045 | $0.0001891 | $0.0001891 | $50 | - |
| Apr-29 2024 | $0.0001891 | $0.0001891 | $0.00019763 | $0.00019763 | $87 | - |
| Apr-28 2024 | $0.00019763 | $0.00019377 | $0.00020291 | $0.00020291 | $191 | - |
| Apr-27 2024 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Apr-26 2024 | $0.00020291 | $0.00020291 | $0.00022106 | $0.00022106 | $192 | - |
| Apr-25 2024 | $0.00022106 | $0.00021918 | $0.00022106 | $0.00021918 | $31 | - |
| Apr-24 2024 | $0.00021918 | $0.00021581 | $0.00021918 | $0.00021581 | $6 | - |
| Apr-23 2024 | $0.00021581 | $0.00021118 | $0.00021932 | $0.00021118 | $277 | - |
| Apr-22 2024 | $0.0002084 | $0.00017667 | $0.0002084 | $0.00017667 | $314 | - |
| Apr-21 2024 | $0.00017667 | $0.00015885 | $0.00017667 | $0.00015885 | $53 | - |
| Apr-20 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Apr-19 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Apr-18 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |