Cap Mercato $2.36T
-0.74%
Volume 24o $86.52B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di GeoLeaf (New) (GLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00024278 | $0.00024157 | $0.00024278 | $0.00024157 | $6 | - |
| May-11 2024 | $0.00024157 | $0.00024157 | $0.00025303 | $0.00025303 | $105 | - |
| May-10 2024 | $0.00025303 | $0.00021734 | $0.0002701 | $0.0002229 | $633 | - |
| May-09 2024 | $0.0002229 | $0.0001633 | $0.00022407 | $0.0001633 | $900 | - |
| May-08 2024 | $0.0001633 | $0.0001633 | $0.00017153 | $0.00017153 | $63 | - |
| May-07 2024 | $0.00017153 | $0.00017153 | $0.00017679 | $0.00017679 | $83 | - |
| May-06 2024 | $0.00017679 | $0.00017282 | $0.00017679 | $0.00017282 | $15 | - |
| May-05 2024 | $0.00017282 | $0.00017282 | $0.0001751 | $0.0001751 | $22 | - |
| May-04 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
| May-03 2024 | $0.0001751 | $0.0001751 | $0.00018045 | $0.00018045 | $80 | - |
| May-02 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| May-01 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| Apr-30 2024 | $0.00018045 | $0.00018045 | $0.0001891 | $0.0001891 | $50 | - |
| Apr-29 2024 | $0.0001891 | $0.0001891 | $0.00019763 | $0.00019763 | $87 | - |
| Apr-28 2024 | $0.00019763 | $0.00019377 | $0.00020291 | $0.00020291 | $191 | - |