時価総額 $2.43T
2.23%
ボリューム24h $109.90B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00024278 | $0.00024157 | $0.00024278 | $0.00024157 | $6 | - |
| May-11 2024 | $0.00024157 | $0.00024157 | $0.00025303 | $0.00025303 | $105 | - |
| May-10 2024 | $0.00025303 | $0.00021734 | $0.0002701 | $0.0002229 | $633 | - |
| May-09 2024 | $0.0002229 | $0.0001633 | $0.00022407 | $0.0001633 | $900 | - |
| May-08 2024 | $0.0001633 | $0.0001633 | $0.00017153 | $0.00017153 | $63 | - |
| May-07 2024 | $0.00017153 | $0.00017153 | $0.00017679 | $0.00017679 | $83 | - |
| May-06 2024 | $0.00017679 | $0.00017282 | $0.00017679 | $0.00017282 | $15 | - |
| May-05 2024 | $0.00017282 | $0.00017282 | $0.0001751 | $0.0001751 | $22 | - |
| May-04 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
| May-03 2024 | $0.0001751 | $0.0001751 | $0.00018045 | $0.00018045 | $80 | - |
| May-02 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| May-01 2024 | $0.00018045 | $0.00018045 | $0.00018045 | $0.00018045 | - | - |
| Apr-30 2024 | $0.00018045 | $0.00018045 | $0.0001891 | $0.0001891 | $50 | - |
| Apr-29 2024 | $0.0001891 | $0.0001891 | $0.00019763 | $0.00019763 | $87 | - |
| Apr-28 2024 | $0.00019763 | $0.00019377 | $0.00020291 | $0.00020291 | $191 | - |