Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Inside Trader Signals
16801
INSIDE
|
- | - | - | -12.5% |
30d -96.2%
60d -96.69%
90d -94.63%
|
Apert. $0.000001551
Min. $0.000001551
Máx. $0.000001551
|
- - | - |
|
|
| 16802 |
INSIGHT
16802
INSAI
|
- | - | - | 5.14% |
30d -67.38%
60d -98.4%
90d -98.4%
|
Apert. $0.00807649
Min. $0.00807649
Máx. $0.00807649
|
- - | - |
|
|
| 16803 |
Insight Chain
16803
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
|
Apert. $10,210,014.77
Min. $10,210,014.77
Máx. $10,210,014.77
|
- - | - |
|
|
| 16804 |
Insight Protocol
16804
INX
|
- | - | - | 26.66% |
30d 26.56%
60d -95.22%
90d -96.38%
|
Apert. $0.00001899
Min. $0.00001899
Máx. $0.00001899
|
- - | - |
|
|
| 16805 |
Insolar
16805
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d -
60d -
90d -
|
Apert. $0.00010024
Min. $0.00010023
Máx. $0.00010029
|
- - | - |
|
|
| 16806 |
Insolar (Old Chain)
16806
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16807 |
Insta Cash Coin
16807
ICC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16808 |
Instamine Nuggets
16808
MINE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16809 |
Instant Sponsor Token
16809
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16810 |
Instantily
16810
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d -
60d -
90d -
|
Apert. $0.00170913
Min. $0.00164903
Máx. $0.0017684
|
- - | - |
|
|
| 16811 |
INSTANTXRP
16811
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Apert. $0.00410454
Min. $0.00268503
Máx. $0.00410454
|
- - | - |
|
|
| 16812 |
Instaraise
16812
INSTA
|
- | - | - | -0.86% |
30d 35.28%
60d 52.51%
90d 53.12%
|
Apert. $0.0115
Min. $0.0115
Máx. $0.0115
|
- - | - |
|
|
| 16813 |
Instinct
16813
INSTINCT
|
- | - | - | -0.85% |
30d -20.67%
60d -35.38%
90d -35.38%
|
Apert. $0.00037471
Min. $0.00037471
Máx. $0.00037471
|
- - | - |
|
|
| 16814 |
Instrumental Finance
16814
STRM
|
- | - | - | 0.05% |
30d -7.59%
60d 11.79%
90d 2.96%
|
Apert. $0.025565
Min. $0.025565
Máx. $0.025565
|
- - | - |
|
|
| 16815 |
Insurabler
16815
INSR
|
$0.014121 | - | - | - |
30d -6.78%
60d 50.05%
90d 62.05%
|
Apert. $0.014121
Min. $0.014121
Máx. $0.014121
|
- - | - |
|
|
| 16816 |
InsuranceFi
16816
IF
|
- | - | - | 0.55% |
30d 2.39%
60d 23.44%
90d -4.78%
|
Apert. $1.7628
Min. $1.7628
Máx. $1.7628
|
- - | - |
|
|
| 16817 |
InsurChain
16817
INSUR
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16818 |
Insure Network
16818
INET
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16819 |
InsureDAO
16819
INSURE
|
- | - | - | - |
30d 6.32%
60d 31.73%
90d -25%
|
Apert. $0.00650325
Min. $0.00650325
Máx. $0.00650325
|
- - | - |
|
|
| 16820 |
InsurePal
16820
IPL
|
$0.000237 | 0.74% | -2.36% | -7.71% |
30d -34.27%
60d -27.3%
90d -1.53%
|
Apert. $0.00024331
Min. $0.00023001
Máx. $0.00024511
|
- - | - |
|
|
| 16821 |
Insureum
16821
ISR
|
- | - | - | -85.65% |
30d -96.62%
60d -96.16%
90d -95.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
- - | - |
|
|
| 16822 |
INTDESTCOIN
16822
INTD
|
$0.002097 | -0.01% | - | -0.05% |
30d -0.17%
60d -0.22%
90d 4.89%
|
Apert. $0.00209819
Min. $0.00209653
Máx. $0.00209856
|
- - | - |
|
|
| 16823 |
Intelligence Quickly Chain
16823
IQCHAIN
|
- | - | - | -0.02% |
30d 0.02%
60d -0.14%
90d 0.04%
|
Apert. $0.00315124
Min. $0.00315124
Máx. $0.00315124
|
- - | - |
|
|
| 16824 |
Intelligence Quotient Benefit
16824
IQB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16825 |
Intelligent Investment Chain
16825
IIC
|
- | - | - | -79.68% |
30d -97.8%
60d -98.03%
90d -91.56%
|
Apert. $0.000000165
Min. $0.000000165
Máx. $0.000000165
|
- - | - |
|
|
| 16826 |
Intelligent Mining
16826
IM
|
- | - | - | -0.01% |
30d -13.73%
60d 16.74%
90d -97.75%
|
Apert. $0.017534
Min. $0.017534
Máx. $0.017534
|
- - | - |
|
|
| 16827 |
Intelligent Monsters
16827
IMON
|
- | - | - | 3.2% |
30d 9000.31%
60d 9000.31%
90d 9000.31%
|
Apert. $0.00028573
Min. $0.00028573
Máx. $0.00028573
|
- - | - |
|
|
| 16828 |
Intelligent Ratio Set
16828
INTRATIO
|
- | - | - | -3.08% |
30d -7.23%
60d -10.68%
90d -8.11%
|
Apert. $1,544.28
Min. $1,544.28
Máx. $1,544.28
|
- - | - |
|
|
| 16829 |
Intelligent Trading Tech
16829
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d -4.64%
60d -4.26%
90d 38.58%
|
Apert. $0.00227035
Min. $0.00222751
Máx. $0.00229685
|
- - | - |
|
|
| 16830 |
IntelliShare
16830
INE
|
- | - | -0.05% | 0.81% |
30d 5.56%
60d 4.3%
90d -19.24%
|
Apert. $0.00225645
Min. $0.00225478
Máx. $0.00225652
|
- - | - |
|
|
| 16831 |
IntenseCoin
16831
ITNS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16832 |
InteractWith
16832
INTER
|
$0.000748 | - | - | -1.08% |
30d -8.38%
60d -54.3%
90d -75.52%
|
Apert. $0.00074876
Min. $0.00074776
Máx. $0.00074876
|
- - | - |
|
|
| 16833 |
interBTC
16833
IBTC
|
- | - | - | -1.67% |
30d 14.5%
60d 13.71%
90d 11.59%
|
Apert. $19,015.87
Min. $19,015.87
Máx. $19,015.87
|
- - | - |
|
|
| 16834 |
Interest Bearing Defi Pulse Index
16834
BDPI
|
- | - | - | -0.48% |
30d 15.37%
60d 69.65%
90d -7.06%
|
Apert. $110.78
Min. $110.78
Máx. $110.78
|
- - | - |
|
|
| 16835 |
Interest Bearing ETH
16835
ibETH
|
- | - | - | -9.11% |
30d -24.4%
60d -19.66%
90d -25.96%
|
Apert. $2,421.10
Min. $2,421.10
Máx. $2,421.10
|
- - | - |
|
|
| 16836 |
Interest Protocol
16836
IPT
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16837 |
Interfinex
16837
IFEX
|
- | - | - | 0.01% |
30d -15.08%
60d -19.27%
90d -19.78%
|
Apert. $0.00001408
Min. $0.00001408
Máx. $0.00001408
|
- - | - |
|
|
| 16838 |
Intergalactic Cockroach
16838
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Apert. $0.00004295
Min. $0.00002071
Máx. $0.00004295
|
- - | - |
|
|
| 16839 |
Intergalactic Gold
16839
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d -
60d -
90d -
|
Apert. $0.00043175
Min. $0.00037083
Máx. $0.0004728
|
- - | - |
|
|
| 16840 |
Interlude
16840
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d 9.8%
60d -69.56%
90d -69.56%
|
Apert. $0.0059292
Min. $0.0059292
Máx. $0.00617855
|
- - | - |
|
|
| 16841 |
International Blockchain Technology
16841
IBT
|
- | - | 16.53% | 11.57% |
30d 37.5%
60d -53.05%
90d -89.31%
|
Apert. $0.00118174
Min. $0.00118174
Máx. $0.00137765
|
- - | - |
|
|
| 16842 |
International Diamond
16842
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16843 |
International Squid Games
16843
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d -54.37%
60d 26.54%
90d 26.54%
|
Apert. $0.00058108
Min. $0.00056792
Máx. $0.00060361
|
- - | - |
|
|
| 16844 |
InternationalCryptoX
16844
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d -
60d -
90d -
|
Apert. $0.00068416
Min. $0.00066708
Máx. $0.00071015
|
- - | - |
|
|
| 16845 |
Internet Magic Coin
16845
IMC
|
- | 0.26% | -13.42% | -22% |
30d -78.09%
60d -78.09%
90d -78.09%
|
Apert. $0.000009255
Min. $0.000008617
Máx. $0.000009255
|
- - | - |
|
|
| 16846 |
Internet Money
16846
IM
|
- | - | - | 9.41% |
30d 38.75%
60d 23.53%
90d 33.35%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
- - | - |
|
|
| 16847 |
Internet of Things
16847
XOT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16848 |
Interop
16848
TROP
|
- | - | - | -1.68% |
30d 22.99%
60d 52.35%
90d -17.7%
|
Apert. $0.378763
Min. $0.378763
Máx. $0.378763
|
- - | - |
|
|
| 16849 |
Interplanetary Broadcast Coin
16849
IPBC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 16850 |
Intersola
16850
ISOLA
|
- | - | - | -0.01% |
30d 1.11%
60d 90.68%
90d 9.31%
|
Apert. $0.00070336
Min. $0.00070336
Máx. $0.00070336
|
- - | - |
|
26.918 Monedas Monitoreadas - Página 337 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.