Cap Mercado $2.80T
0.84%
Volumen 24h $329.92B
50.85%
BTC % 57.09%
0.71%
ETH % 10.1%
0.19%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jefe Token (JEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00071442 | $0.00071442 | $0.00071442 | $0.00071442 | - | - |
| May-02 2026 | $0.00071442 | $0.00069944 | $0.00071442 | $0.00069944 | - | - |
| May-01 2026 | $0.00069944 | $0.00069944 | $0.00069944 | $0.00069944 | - | - |
| Apr-30 2026 | $0.00069944 | $0.00068754 | $0.00069944 | $0.00068754 | - | - |
| Apr-29 2026 | $0.00068754 | $0.00068754 | $0.00071837 | $0.00071837 | - | - |
| Apr-28 2026 | $0.00071837 | $0.00071837 | $0.00071837 | $0.00071837 | - | - |
| Apr-27 2026 | $0.00071837 | $0.00071726 | $0.00071837 | $0.00071726 | - | - |
| Apr-26 2026 | $0.00071726 | $0.00071726 | $0.00071726 | $0.00071726 | - | - |
| Apr-25 2026 | $0.00071726 | $0.00071726 | $0.00073256 | $0.00072858 | - | - |
| Apr-24 2026 | $0.00072858 | $0.00072169 | $0.00072858 | $0.00072169 | - | - |
| Apr-23 2026 | $0.00072169 | $0.00071432 | $0.00073898 | $0.00073898 | - | - |
| Apr-22 2026 | $0.00073898 | $0.00071286 | $0.00073898 | $0.00071286 | - | - |
| Apr-21 2026 | $0.00071286 | $0.00071286 | $0.00072163 | $0.00072085 | - | - |
| Apr-20 2026 | $0.00072085 | $0.00071886 | $0.00072085 | $0.00071886 | - | - |
| Apr-19 2026 | $0.00071886 | $0.00071886 | $0.00072814 | $0.00072814 | - | - |