Cap Mercado $2.45T
-1.04%
Volumen 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Jefe Token (JEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.033086 | $0.03158 | $0.033645 | $0.032772 | $472 | - |
| Apr-18 2024 | $0.032772 | $0.031369 | $0.032772 | $0.03194 | $163 | - |
| Apr-17 2024 | $0.03194 | $0.03194 | $0.032776 | $0.0321 | $478 | - |
| Apr-16 2024 | $0.0321 | $0.03097 | $0.032712 | $0.032206 | $744 | - |
| Apr-15 2024 | $0.032207 | $0.032205 | $0.034654 | $0.033547 | $103 | - |
| Apr-14 2024 | $0.033504 | $0.030265 | $0.033504 | $0.030405 | $220 | - |
| Apr-13 2024 | $0.02906 | $0.02906 | $0.035302 | $0.035302 | $682 | - |
| Apr-12 2024 | $0.035304 | $0.034168 | $0.042752 | $0.041838 | $346 | - |
| Apr-11 2024 | $0.041963 | $0.041935 | $0.043489 | $0.042979 | $64 | - |
| Apr-10 2024 | $0.042979 | $0.037122 | $0.042983 | $0.037122 | $839 | - |
| Apr-09 2024 | $0.037122 | $0.036841 | $0.047272 | $0.04727 | $137 | - |
| Apr-08 2024 | $0.047275 | $0.044004 | $0.047275 | $0.044493 | $546 | - |
| Apr-07 2024 | $0.043621 | $0.041449 | $0.043623 | $0.041449 | $642 | - |
| Apr-06 2024 | $0.041449 | $0.035662 | $0.041449 | $0.035662 | $1,592 | - |
| Apr-05 2024 | $0.035664 | $0.035664 | $0.038725 | $0.038723 | $709 | - |