時価総額 $2.80T
1.03%
ボリューム24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
硬貨
34.574
+9
取引所
885
最後の更新
2 分 前
Jefe Token (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00071442 | $0.00071442 | $0.00071442 | $0.00071442 | - | - |
| May-02 2026 | $0.00071442 | $0.00069944 | $0.00071442 | $0.00069944 | - | - |
| May-01 2026 | $0.00069944 | $0.00069944 | $0.00069944 | $0.00069944 | - | - |
| Apr-30 2026 | $0.00069944 | $0.00068754 | $0.00069944 | $0.00068754 | - | - |
| Apr-29 2026 | $0.00068754 | $0.00068754 | $0.00071837 | $0.00071837 | - | - |
| Apr-28 2026 | $0.00071837 | $0.00071837 | $0.00071837 | $0.00071837 | - | - |
| Apr-27 2026 | $0.00071837 | $0.00071726 | $0.00071837 | $0.00071726 | - | - |
| Apr-26 2026 | $0.00071726 | $0.00071726 | $0.00071726 | $0.00071726 | - | - |
| Apr-25 2026 | $0.00071726 | $0.00071726 | $0.00073256 | $0.00072858 | - | - |
| Apr-24 2026 | $0.00072858 | $0.00072169 | $0.00072858 | $0.00072169 | - | - |
| Apr-23 2026 | $0.00072169 | $0.00071432 | $0.00073898 | $0.00073898 | - | - |
| Apr-22 2026 | $0.00073898 | $0.00071286 | $0.00073898 | $0.00071286 | - | - |
| Apr-21 2026 | $0.00071286 | $0.00071286 | $0.00072163 | $0.00072085 | - | - |
| Apr-20 2026 | $0.00072085 | $0.00071886 | $0.00072085 | $0.00071886 | - | - |
| Apr-19 2026 | $0.00071886 | $0.00071886 | $0.00072814 | $0.00072814 | - | - |