Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.039628 | $0.039602 | $0.040297 | $0.039968 | $768 | - |
May-02 2024 | $0.039968 | $0.037509 | $0.039968 | $0.03949 | $784 | - |
May-01 2024 | $0.037903 | $0.034754 | $0.037903 | $0.035251 | $323 | - |
Apr-30 2024 | $0.035251 | $0.032887 | $0.036254 | $0.034971 | $1,519 | - |
Apr-29 2024 | $0.034971 | $0.034971 | $0.039513 | $0.039513 | $1,062 | - |
Apr-28 2024 | $0.039513 | $0.038292 | $0.040017 | $0.038292 | $8,705 | - |
Apr-27 2024 | $0.038292 | $0.034148 | $0.038292 | $0.034534 | $1,165 | - |
Apr-26 2024 | $0.034532 | $0.034519 | $0.036261 | $0.036261 | $732 | - |
Apr-25 2024 | $0.036744 | $0.036397 | $0.037297 | $0.037297 | $1,479 | - |
Apr-24 2024 | $0.037297 | $0.037297 | $0.040111 | $0.038332 | $627 | - |
Apr-23 2024 | $0.038332 | $0.03727 | $0.038681 | $0.038495 | $2,339 | - |
Apr-22 2024 | $0.038495 | $0.036551 | $0.03868 | $0.036551 | $729 | - |
Apr-21 2024 | $0.036551 | $0.035945 | $0.037436 | $0.037421 | $2,499 | - |
Apr-20 2024 | $0.037125 | $0.033075 | $0.037125 | $0.033086 | $971 | - |
Apr-19 2024 | $0.033086 | $0.03158 | $0.033645 | $0.032772 | $472 | - |