Cap Mercado $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Moedas
26.964
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.039968 | $0.037509 | $0.039968 | $0.03949 | $784 | - |
| May-01 2024 | $0.037903 | $0.034754 | $0.037903 | $0.035251 | $323 | - |
| Apr-30 2024 | $0.035251 | $0.032887 | $0.036254 | $0.034971 | $1,519 | - |
| Apr-29 2024 | $0.034971 | $0.034971 | $0.039513 | $0.039513 | $1,062 | - |
| Apr-28 2024 | $0.039513 | $0.038292 | $0.040017 | $0.038292 | $8,705 | - |
| Apr-27 2024 | $0.038292 | $0.034148 | $0.038292 | $0.034534 | $1,165 | - |
| Apr-26 2024 | $0.034532 | $0.034519 | $0.036261 | $0.036261 | $732 | - |
| Apr-25 2024 | $0.036744 | $0.036397 | $0.037297 | $0.037297 | $1,479 | - |
| Apr-24 2024 | $0.037297 | $0.037297 | $0.040111 | $0.038332 | $627 | - |
| Apr-23 2024 | $0.038332 | $0.03727 | $0.038681 | $0.038495 | $2,339 | - |
| Apr-22 2024 | $0.038495 | $0.036551 | $0.03868 | $0.036551 | $729 | - |
| Apr-21 2024 | $0.036551 | $0.035945 | $0.037436 | $0.037421 | $2,499 | - |
| Apr-20 2024 | $0.037125 | $0.033075 | $0.037125 | $0.033086 | $971 | - |
| Apr-19 2024 | $0.033086 | $0.03158 | $0.033645 | $0.032772 | $472 | - |
| Apr-18 2024 | $0.032772 | $0.031369 | $0.032772 | $0.03194 | $163 | - |