Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Jet Protocol (JET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00187063 | $0.00186896 | $0.00187177 | $0.00186944 | $131,791 | - |
| Apr-24 2024 | $0.00186906 | $0.00186833 | $0.00187031 | $0.00187001 | $130,021 | - |
| Apr-23 2024 | $0.00187017 | $0.00187016 | $0.00188173 | $0.00187092 | $138,376 | - |
| Apr-22 2024 | $0.00204059 | $0.0020401 | $0.00204155 | $0.0020401 | $127,425 | - |
| Apr-21 2024 | $0.00204036 | $0.00204022 | $0.00207138 | $0.00207095 | $137,910 | - |
| Apr-20 2024 | $0.00207059 | $0.00206041 | $0.00209176 | $0.002081 | $130,836 | - |
| Apr-19 2024 | $0.00208103 | $0.00202038 | $0.00209116 | $0.00205112 | $117,080 | - |
| Apr-18 2024 | $0.00204078 | $0.00203994 | $0.00206007 | $0.00206007 | $131,677 | - |
| Apr-17 2024 | $0.00205002 | $0.00195088 | $0.00206099 | $0.00195088 | $110,725 | - |
| Apr-16 2024 | $0.00195086 | $0.00195065 | $0.00198162 | $0.00198055 | $114,797 | - |
| Apr-15 2024 | $0.00198107 | $0.00197138 | $0.00199203 | $0.00197219 | $116,871 | - |
| Apr-14 2024 | $0.00197129 | $0.00197046 | $0.00197255 | $0.00197255 | $120,093 | - |
| Apr-13 2024 | $0.00197228 | $0.00195089 | $0.00221876 | $0.00205745 | $107,354 | - |
| Apr-12 2024 | $0.00205741 | $0.00205741 | $0.00217017 | $0.00212979 | $37 | - |
| Apr-11 2024 | $0.00213014 | $0.0021199 | $0.00217983 | $0.00217976 | $58,319 | - |