Market Cap $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00204078 | $0.00203994 | $0.00206007 | $0.00206007 | $131,677 | - |
Apr-17 2024 | $0.00205002 | $0.00195088 | $0.00206099 | $0.00195088 | $110,725 | - |
Apr-16 2024 | $0.00195086 | $0.00195065 | $0.00198162 | $0.00198055 | $114,797 | - |
Apr-15 2024 | $0.00198107 | $0.00197138 | $0.00199203 | $0.00197219 | $116,871 | - |
Apr-14 2024 | $0.00197129 | $0.00197046 | $0.00197255 | $0.00197255 | $120,093 | - |
Apr-13 2024 | $0.00197228 | $0.00195089 | $0.00221876 | $0.00205745 | $107,354 | - |
Apr-12 2024 | $0.00205741 | $0.00205741 | $0.00217017 | $0.00212979 | $37 | - |
Apr-11 2024 | $0.00213014 | $0.0021199 | $0.00217983 | $0.00217976 | $58,319 | - |
Apr-10 2024 | $0.00218033 | $0.00204931 | $0.00218033 | $0.00214891 | $101,076 | - |
Apr-09 2024 | $0.0021489 | $0.00206039 | $0.0021489 | $0.00206039 | $61,459 | - |
Apr-08 2024 | $0.00206026 | $0.0019955 | $0.0021667 | $0.00201331 | $114,955 | - |
Apr-07 2024 | $0.00199384 | $0.00145051 | $0.00332004 | $0.00329012 | $99,060 | - |
Apr-06 2024 | $0.00327923 | $0.00327923 | $0.0035006 | $0.00348035 | $139,650 | - |
Apr-05 2024 | $0.00349964 | $0.00347976 | $0.00350075 | $0.00350075 | $138,351 | - |
Apr-04 2024 | $0.00348962 | $0.00347852 | $0.003501 | $0.00348888 | $141,312 | - |