Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
48 секунд тому назад
Jet Protocol (JET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00176009 | $0.00175767 | $0.00176066 | $0.00175767 | $117,908 | - |
| May-01 2024 | $0.0017573 | $0.00175726 | $0.00175932 | $0.00175811 | $135,245 | - |
| Apr-30 2024 | $0.00175826 | $0.00175749 | $0.00175999 | $0.00175955 | $136,718 | - |
| Apr-29 2024 | $0.00175955 | $0.00175955 | $0.0018012 | $0.00179941 | $131,555 | - |
| Apr-28 2024 | $0.00179946 | $0.00179898 | $0.00187895 | $0.00187895 | $133,980 | - |
| Apr-27 2024 | $0.00186868 | $0.00186861 | $0.00187004 | $0.00186934 | $131,326 | - |
| Apr-26 2024 | $0.00186986 | $0.00186918 | $0.00187052 | $0.00186974 | $127,367 | - |
| Apr-25 2024 | $0.00187063 | $0.00186896 | $0.00187177 | $0.00186944 | $131,791 | - |
| Apr-24 2024 | $0.00186906 | $0.00186833 | $0.00187031 | $0.00187001 | $130,021 | - |
| Apr-23 2024 | $0.00187017 | $0.00187016 | $0.00188173 | $0.00187092 | $138,376 | - |
| Apr-22 2024 | $0.00204059 | $0.0020401 | $0.00204155 | $0.0020401 | $127,425 | - |
| Apr-21 2024 | $0.00204036 | $0.00204022 | $0.00207138 | $0.00207095 | $137,910 | - |
| Apr-20 2024 | $0.00207059 | $0.00206041 | $0.00209176 | $0.002081 | $130,836 | - |
| Apr-19 2024 | $0.00208103 | $0.00202038 | $0.00209116 | $0.00205112 | $117,080 | - |
| Apr-18 2024 | $0.00204078 | $0.00203994 | $0.00206007 | $0.00206007 | $131,677 | - |