Cap Mercado $2.58T
0.27%
Volume 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jet Protocol (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00204059 | $0.0020401 | $0.00204155 | $0.0020401 | $127,425 | - |
| Apr-21 2024 | $0.00204036 | $0.00204022 | $0.00207138 | $0.00207095 | $137,910 | - |
| Apr-20 2024 | $0.00207059 | $0.00206041 | $0.00209176 | $0.002081 | $130,836 | - |
| Apr-19 2024 | $0.00208103 | $0.00202038 | $0.00209116 | $0.00205112 | $117,080 | - |
| Apr-18 2024 | $0.00204078 | $0.00203994 | $0.00206007 | $0.00206007 | $131,677 | - |
| Apr-17 2024 | $0.00205002 | $0.00195088 | $0.00206099 | $0.00195088 | $110,725 | - |
| Apr-16 2024 | $0.00195086 | $0.00195065 | $0.00198162 | $0.00198055 | $114,797 | - |
| Apr-15 2024 | $0.00198107 | $0.00197138 | $0.00199203 | $0.00197219 | $116,871 | - |
| Apr-14 2024 | $0.00197129 | $0.00197046 | $0.00197255 | $0.00197255 | $120,093 | - |
| Apr-13 2024 | $0.00197228 | $0.00195089 | $0.00221876 | $0.00205745 | $107,354 | - |
| Apr-12 2024 | $0.00205741 | $0.00205741 | $0.00217017 | $0.00212979 | $37 | - |
| Apr-11 2024 | $0.00213014 | $0.0021199 | $0.00217983 | $0.00217976 | $58,319 | - |
| Apr-10 2024 | $0.00218033 | $0.00204931 | $0.00218033 | $0.00214891 | $101,076 | - |
| Apr-09 2024 | $0.0021489 | $0.00206039 | $0.0021489 | $0.00206039 | $61,459 | - |
| Apr-08 2024 | $0.00206026 | $0.0019955 | $0.0021667 | $0.00201331 | $114,955 | - |