Cap Mercado $2.42T
3.44%
Volumen 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00681143 | $0.00529746 | $0.00681143 | $0.00529746 | $26,297 | - |
| May-01 2024 | $0.00529746 | $0.00529746 | $0.00553181 | $0.00553181 | $11 | - |
| Apr-30 2024 | $0.00553181 | $0.00553181 | $0.00595203 | $0.00595203 | $1,054 | - |
| Apr-29 2024 | $0.00595203 | $0.00588076 | $0.00631622 | $0.00631622 | $3,694 | - |
| Apr-28 2024 | $0.00631622 | $0.00616925 | $0.00640299 | $0.00616925 | $1,884 | - |
| Apr-27 2024 | $0.00616925 | $0.00594241 | $0.00620789 | $0.0060105 | $320 | - |
| Apr-26 2024 | $0.0060105 | $0.00596144 | $0.00604632 | $0.00604632 | $487 | - |
| Apr-25 2024 | $0.00605095 | $0.0060226 | $0.00616176 | $0.00616176 | $4,258 | - |
| Apr-24 2024 | $0.00617051 | $0.00617051 | $0.00688803 | $0.00682991 | $12,937 | - |
| Apr-23 2024 | $0.00683231 | $0.00683231 | $0.00708005 | $0.00708005 | $6,000 | - |
| Apr-22 2024 | $0.00707831 | $0.00701095 | $0.00736748 | $0.00717007 | $11,494 | - |
| Apr-21 2024 | $0.0074609 | $0.00710701 | $0.0075433 | $0.00736186 | $31,266 | - |
| Apr-20 2024 | $0.00736186 | $0.00726957 | $0.00740091 | $0.00736574 | $570 | - |
| Apr-19 2024 | $0.00736574 | $0.0071201 | $0.00737375 | $0.00731707 | $1,110 | - |
| Apr-18 2024 | $0.0073173 | $0.0062923 | $0.00733418 | $0.00634318 | $9,079 | - |