Cap Marché $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00863633 | $0.00700784 | $0.00894261 | $0.00707898 | $74,760 | - |
May-03 2024 | $0.00705484 | $0.00665147 | $0.00705484 | $0.00689322 | $13,791 | - |
May-02 2024 | $0.00681143 | $0.00529746 | $0.00681143 | $0.00529746 | $26,297 | - |
May-01 2024 | $0.00529746 | $0.00529746 | $0.00553181 | $0.00553181 | $11 | - |
Apr-30 2024 | $0.00553181 | $0.00553181 | $0.00595203 | $0.00595203 | $1,054 | - |
Apr-29 2024 | $0.00595203 | $0.00588076 | $0.00631622 | $0.00631622 | $3,694 | - |
Apr-28 2024 | $0.00631622 | $0.00616925 | $0.00640299 | $0.00616925 | $1,884 | - |
Apr-27 2024 | $0.00616925 | $0.00594241 | $0.00620789 | $0.0060105 | $320 | - |
Apr-26 2024 | $0.0060105 | $0.00596144 | $0.00604632 | $0.00604632 | $487 | - |
Apr-25 2024 | $0.00605095 | $0.0060226 | $0.00616176 | $0.00616176 | $4,258 | - |
Apr-24 2024 | $0.00617051 | $0.00617051 | $0.00688803 | $0.00682991 | $12,937 | - |
Apr-23 2024 | $0.00683231 | $0.00683231 | $0.00708005 | $0.00708005 | $6,000 | - |
Apr-22 2024 | $0.00707831 | $0.00701095 | $0.00736748 | $0.00717007 | $11,494 | - |
Apr-21 2024 | $0.0074609 | $0.00710701 | $0.0075433 | $0.00736186 | $31,266 | - |
Apr-20 2024 | $0.00736186 | $0.00726957 | $0.00740091 | $0.00736574 | $570 | - |