時価総額 $2.56T
0.27%
ボリューム24h $99.39B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00751035 | $0.00531429 | $0.00756039 | $0.00534129 | $26,775 | - |
| May-16 2024 | $0.00534183 | $0.00534183 | $0.00553373 | $0.00553373 | $1,554 | - |
| May-15 2024 | $0.0055285 | $0.00462891 | $0.00559791 | $0.00467472 | $63,379 | - |
| May-14 2024 | $0.00466908 | $0.00462648 | $0.00474452 | $0.00474251 | $1,050 | - |
| May-13 2024 | $0.00474251 | $0.00474251 | $0.00519624 | $0.00518046 | $11,736 | - |
| May-12 2024 | $0.00518046 | $0.00518046 | $0.00529847 | $0.00521414 | $1,498 | - |
| May-11 2024 | $0.00521414 | $0.00521402 | $0.00544551 | $0.00544551 | $7,343 | - |
| May-10 2024 | $0.00544914 | $0.00540845 | $0.00588769 | $0.00546238 | $4,953 | - |
| May-09 2024 | $0.00561571 | $0.00546982 | $0.00561571 | $0.00546982 | $3,125 | - |
| May-08 2024 | $0.00546982 | $0.00546982 | $0.00580286 | $0.00580286 | $1,162 | - |
| May-07 2024 | $0.00580286 | $0.00579964 | $0.00655769 | $0.00655769 | $7,763 | - |
| May-06 2024 | $0.00655769 | $0.00655769 | $0.00712948 | $0.00657644 | $9,982 | - |
| May-05 2024 | $0.00657786 | $0.00646374 | $0.00806245 | $0.00806245 | $66,660 | - |
| May-04 2024 | $0.00863633 | $0.00700784 | $0.00894261 | $0.00707898 | $74,760 | - |
| May-03 2024 | $0.00705484 | $0.00665147 | $0.00705484 | $0.00689322 | $13,791 | - |