Рыночная кепка $2.76T
7.61%
Объем 24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Монеты
27.225
+27
Биржи
885
Последнее обновление
2 минут тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00699443 | $0.00585891 | $0.00699443 | $0.00585891 | $1,683 | - |
| May-19 2024 | $0.00585891 | $0.00577209 | $0.00588717 | $0.00577824 | $4,275 | - |
| May-18 2024 | $0.00578205 | $0.00578156 | $0.00702741 | $0.00702741 | $25,848 | - |
| May-17 2024 | $0.00751035 | $0.00531429 | $0.00756039 | $0.00534129 | $26,775 | - |
| May-16 2024 | $0.00534183 | $0.00534183 | $0.00553373 | $0.00553373 | $1,554 | - |
| May-15 2024 | $0.0055285 | $0.00462891 | $0.00559791 | $0.00467472 | $63,379 | - |
| May-14 2024 | $0.00466908 | $0.00462648 | $0.00474452 | $0.00474251 | $1,050 | - |
| May-13 2024 | $0.00474251 | $0.00474251 | $0.00519624 | $0.00518046 | $11,736 | - |
| May-12 2024 | $0.00518046 | $0.00518046 | $0.00529847 | $0.00521414 | $1,498 | - |
| May-11 2024 | $0.00521414 | $0.00521402 | $0.00544551 | $0.00544551 | $7,343 | - |
| May-10 2024 | $0.00544914 | $0.00540845 | $0.00588769 | $0.00546238 | $4,953 | - |
| May-09 2024 | $0.00561571 | $0.00546982 | $0.00561571 | $0.00546982 | $3,125 | - |
| May-08 2024 | $0.00546982 | $0.00546982 | $0.00580286 | $0.00580286 | $1,162 | - |
| May-07 2024 | $0.00580286 | $0.00579964 | $0.00655769 | $0.00655769 | $7,763 | - |
| May-06 2024 | $0.00655769 | $0.00655769 | $0.00712948 | $0.00657644 | $9,982 | - |