Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00863633 | $0.00700784 | $0.00894261 | $0.00707898 | $74,760 | - |
| May-03 2024 | $0.00705484 | $0.00665147 | $0.00705484 | $0.00689322 | $13,791 | - |
| May-02 2024 | $0.00681143 | $0.00529746 | $0.00681143 | $0.00529746 | $26,297 | - |
| May-01 2024 | $0.00529746 | $0.00529746 | $0.00553181 | $0.00553181 | $11 | - |
| Apr-30 2024 | $0.00553181 | $0.00553181 | $0.00595203 | $0.00595203 | $1,054 | - |
| Apr-29 2024 | $0.00595203 | $0.00588076 | $0.00631622 | $0.00631622 | $3,694 | - |
| Apr-28 2024 | $0.00631622 | $0.00616925 | $0.00640299 | $0.00616925 | $1,884 | - |
| Apr-27 2024 | $0.00616925 | $0.00594241 | $0.00620789 | $0.0060105 | $320 | - |
| Apr-26 2024 | $0.0060105 | $0.00596144 | $0.00604632 | $0.00604632 | $487 | - |
| Apr-25 2024 | $0.00605095 | $0.0060226 | $0.00616176 | $0.00616176 | $4,258 | - |
| Apr-24 2024 | $0.00617051 | $0.00617051 | $0.00688803 | $0.00682991 | $12,937 | - |
| Apr-23 2024 | $0.00683231 | $0.00683231 | $0.00708005 | $0.00708005 | $6,000 | - |
| Apr-22 2024 | $0.00707831 | $0.00701095 | $0.00736748 | $0.00717007 | $11,494 | - |
| Apr-21 2024 | $0.0074609 | $0.00710701 | $0.0075433 | $0.00736186 | $31,266 | - |
| Apr-20 2024 | $0.00736186 | $0.00726957 | $0.00740091 | $0.00736574 | $570 | - |