Cap Mercado $2.77T
-0.04%
Volume 24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
Moedas
34.573
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00146824 | $0.00146643 | $0.00146916 | $0.00146916 | - | - |
| May-02 2026 | $0.00146916 | $0.00144235 | $0.00146916 | $0.00144235 | - | - |
| May-01 2026 | $0.00144235 | $0.00144235 | $0.00144235 | $0.00144235 | - | - |
| Apr-30 2026 | $0.00144235 | $0.00144235 | $0.00144235 | $0.00144235 | - | - |
| Apr-29 2026 | $0.00144235 | $0.00144235 | $0.00144802 | $0.00144802 | - | - |
| Apr-28 2026 | $0.00144802 | $0.00144802 | $0.00144802 | $0.00144802 | - | - |
| Apr-27 2026 | $0.00144802 | $0.00144802 | $0.0015138 | $0.00148835 | - | - |
| Apr-26 2026 | $0.00148835 | $0.00147089 | $0.00148835 | $0.00147089 | - | - |
| Apr-25 2026 | $0.00147089 | $0.00147089 | $0.00147099 | $0.00147099 | - | - |
| Apr-24 2026 | $0.00147099 | $0.00143159 | $0.00152142 | $0.00143576 | - | - |
| Apr-23 2026 | $0.00143576 | $0.00143165 | $0.00151774 | $0.00151774 | - | - |
| Apr-22 2026 | $0.00151774 | $0.00134307 | $0.00161636 | $0.00134307 | - | - |
| Apr-21 2026 | $0.00134307 | $0.00134307 | $0.00153154 | $0.00153154 | - | - |
| Apr-20 2026 | $0.00153154 | $0.00138494 | $0.00153221 | $0.00138494 | - | - |
| Apr-19 2026 | $0.00138494 | $0.00134773 | $0.00138494 | $0.00136724 | - | - |