Cap Mercado $2.45T -1.4%
Volumen 24h $104.11B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Monedas 26.861 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Jesus RAPTOR

Precios Históricos de Jesus (RAPTOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $375,051,754,361,170 $375,051,754,361,170 $378,574,567,235,720 $378,574,567,235,720 $36 -
Apr-25 2024 $378,574,567,235,720 $378,574,567,235,720 $390,087,029,555,470 $390,087,029,555,470 $404 -
Apr-24 2024 $390,087,029,555,470 $389,707,999,092,780 $390,087,029,555,470 $389,707,999,092,780 $585 -
Apr-23 2024 $389,707,999,092,780 $381,647,165,812,800 $389,707,999,092,780 $381,647,165,812,800 $1,410 -
Apr-22 2024 $381,647,165,812,800 $371,763,241,433,290 $381,647,165,812,800 $371,763,241,433,290 $1,595 -
Apr-21 2024 $371,763,241,433,290 $357,193,301,253,780 $371,763,241,433,290 $357,193,301,253,780 $57 -
Apr-20 2024 $357,193,301,253,780 $357,193,301,253,780 $362,267,562,922,330 $362,267,562,922,330 $63 -
Apr-19 2024 $362,267,562,922,330 $353,568,684,548,660 $362,267,562,922,330 $353,568,684,548,660 $365 -
Apr-18 2024 $353,568,684,548,660 $353,568,684,548,660 $353,568,684,548,660 $353,568,684,548,660 - -
Apr-17 2024 $353,568,684,548,660 $353,568,684,548,660 $367,407,446,941,740 $367,407,446,941,740 $57 -
Apr-16 2024 $367,407,446,941,740 $367,407,446,941,740 $368,608,819,862,450 $368,608,819,862,450 $431 -
Apr-15 2024 $370,664,115,213,540 $370,664,115,213,540 $375,108,870,452,220 $375,108,870,452,220 $24 -
Apr-14 2024 $375,108,870,452,220 $375,108,870,452,220 $389,551,153,096,450 $389,551,153,096,450 $76 -
Apr-13 2024 $389,551,153,096,450 $389,551,153,096,450 $389,921,374,590,360 $389,921,374,590,360 $106 -
Apr-12 2024 $389,921,374,590,360 $389,921,374,590,360 $436,900,786,891,110 $434,901,057,247,809 $3,421 -

Análisis de precios históricos y de mercado de Jesus (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 319 días, desde el día 13-06-2023.