時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000037505175436117 | $0.00000000037505175436117 | $0.00000000037857456723572 | $0.00000000037857456723572 | $36 | - |
| Apr-25 2024 | $0.00000000037857456723572 | $0.00000000037857456723572 | $0.00000000039008702955547 | $0.00000000039008702955547 | $404 | - |
| Apr-24 2024 | $0.00000000039008702955547 | $0.00000000038970799909278 | $0.00000000039008702955547 | $0.00000000038970799909278 | $585 | - |
| Apr-23 2024 | $0.00000000038970799909278 | $0.0000000003816471658128 | $0.00000000038970799909278 | $0.0000000003816471658128 | $1,410 | - |
| Apr-22 2024 | $0.0000000003816471658128 | $0.00000000037176324143329 | $0.0000000003816471658128 | $0.00000000037176324143329 | $1,595 | - |
| Apr-21 2024 | $0.00000000037176324143329 | $0.00000000035719330125378 | $0.00000000037176324143329 | $0.00000000035719330125378 | $57 | - |
| Apr-20 2024 | $0.00000000035719330125378 | $0.00000000035719330125378 | $0.00000000036226756292233 | $0.00000000036226756292233 | $63 | - |
| Apr-19 2024 | $0.00000000036226756292233 | $0.00000000035356868454866 | $0.00000000036226756292233 | $0.00000000035356868454866 | $365 | - |
| Apr-18 2024 | $0.00000000035356868454866 | $0.00000000035356868454866 | $0.00000000035356868454866 | $0.00000000035356868454866 | - | - |
| Apr-17 2024 | $0.00000000035356868454866 | $0.00000000035356868454866 | $0.00000000036740744694174 | $0.00000000036740744694174 | $57 | - |
| Apr-16 2024 | $0.00000000036740744694174 | $0.00000000036740744694174 | $0.00000000036860881986245 | $0.00000000036860881986245 | $431 | - |
| Apr-15 2024 | $0.00000000037066411521354 | $0.00000000037066411521354 | $0.00000000037510887045222 | $0.00000000037510887045222 | $24 | - |
| Apr-14 2024 | $0.00000000037510887045222 | $0.00000000037510887045222 | $0.00000000038955115309645 | $0.00000000038955115309645 | $76 | - |
| Apr-13 2024 | $0.00000000038955115309645 | $0.00000000038955115309645 | $0.00000000038992137459036 | $0.00000000038992137459036 | $106 | - |
| Apr-12 2024 | $0.00000000038992137459036 | $0.00000000038992137459036 | $0.00000000043690078689111 | $0.000000000434901057247809 | $3,421 | - |