시가총액 $2.40T
-0.73%
볼륨 24시간 $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
코인
27.040
+15
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000039706791706693 | $0.00000000039706791706693 | $0.00000000040534435452332 | $0.00000000040534435452332 | $1,856 | - |
| May-06 2024 | $0.00000000041684914056442 | $0.00000000041330221463533 | $0.00000000041684914056442 | $0.00000000041330221463533 | $131 | - |
| May-05 2024 | $0.00000000041330221463533 | $0.00000000040844199486589 | $0.0000000004154679088833 | $0.00000000041272083445933 | $99 | - |
| May-04 2024 | $0.00000000041272083445933 | $0.00000000041238242377048 | $0.000000000415497862652769 | $0.00000000041281960388914 | $657 | - |
| May-03 2024 | $0.00000000041281960388914 | $0.00000000039412441265905 | $0.00000000041281960388914 | $0.00000000039468832663241 | $667 | - |
| May-02 2024 | $0.00000000039468832663241 | $0.00000000038562350628252 | $0.00000000039468832663241 | $0.00000000039020934621956 | $162 | - |
| May-01 2024 | $0.00000000039020934621956 | $0.000000000389474727850799 | $0.00000000040365053726222 | $0.00000000039855683808373 | $6,458 | - |
| Apr-30 2024 | $0.00000000039788304567307 | $0.00000000039004699680991 | $0.00000000047367874422149 | $0.0000000004618548815715 | $23,446 | - |
| Apr-29 2024 | $0.00000000045945209373404 | $0.00000000039701984431617 | $0.00000000048650744918891 | $0.00000000039701984431617 | $40,201 | - |
| Apr-28 2024 | $0.00000000039701984431617 | $0.00000000038907496850826 | $0.00000000039701984431617 | $0.00000000038907496850826 | $57 | - |
| Apr-27 2024 | $0.00000000038907496850826 | $0.00000000037505175436117 | $0.00000000038907496850826 | $0.00000000037505175436117 | - | - |
| Apr-26 2024 | $0.00000000037505175436117 | $0.00000000037505175436117 | $0.00000000037857456723572 | $0.00000000037857456723572 | $36 | - |
| Apr-25 2024 | $0.00000000037857456723572 | $0.00000000037857456723572 | $0.00000000039008702955547 | $0.00000000039008702955547 | $404 | - |
| Apr-24 2024 | $0.00000000039008702955547 | $0.00000000038970799909278 | $0.00000000039008702955547 | $0.00000000038970799909278 | $585 | - |
| Apr-23 2024 | $0.00000000038970799909278 | $0.0000000003816471658128 | $0.00000000038970799909278 | $0.0000000003816471658128 | $1,410 | - |