Cap Mercato $2.29T -2.77%
Volume 24o $211.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Jesus RAPTOR

Prezzo storico di Jesus (RAPTOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $397,883,045,673,070 $390,046,996,809,910 $473,678,744,221,490 $461,854,881,571,500 $23,446 -
Apr-29 2024 $459,452,093,734,040 $397,019,844,316,170 $486,507,449,188,910 $397,019,844,316,170 $40,201 -
Apr-28 2024 $397,019,844,316,170 $389,074,968,508,260 $397,019,844,316,170 $389,074,968,508,260 $57 -
Apr-27 2024 $389,074,968,508,260 $375,051,754,361,170 $389,074,968,508,260 $375,051,754,361,170 - -
Apr-26 2024 $375,051,754,361,170 $375,051,754,361,170 $378,574,567,235,720 $378,574,567,235,720 $36 -
Apr-25 2024 $378,574,567,235,720 $378,574,567,235,720 $390,087,029,555,470 $390,087,029,555,470 $404 -
Apr-24 2024 $390,087,029,555,470 $389,707,999,092,780 $390,087,029,555,470 $389,707,999,092,780 $585 -
Apr-23 2024 $389,707,999,092,780 $381,647,165,812,800 $389,707,999,092,780 $381,647,165,812,800 $1,410 -
Apr-22 2024 $381,647,165,812,800 $371,763,241,433,290 $381,647,165,812,800 $371,763,241,433,290 $1,595 -
Apr-21 2024 $371,763,241,433,290 $357,193,301,253,780 $371,763,241,433,290 $357,193,301,253,780 $57 -
Apr-20 2024 $357,193,301,253,780 $357,193,301,253,780 $362,267,562,922,330 $362,267,562,922,330 $63 -
Apr-19 2024 $362,267,562,922,330 $353,568,684,548,660 $362,267,562,922,330 $353,568,684,548,660 $365 -
Apr-18 2024 $353,568,684,548,660 $353,568,684,548,660 $353,568,684,548,660 $353,568,684,548,660 - -
Apr-17 2024 $353,568,684,548,660 $353,568,684,548,660 $367,407,446,941,740 $367,407,446,941,740 $57 -
Apr-16 2024 $367,407,446,941,740 $367,407,446,941,740 $368,608,819,862,450 $368,608,819,862,450 $431 -

Analisi storica e di mercato del prezzo di Jesus (RAPTOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 323 giorni, dal giorno 14-06-2023.