Cap Marché $2.38T
-1.54%
Volume 24h $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $371,876,849,442,670 | $371,876,849,442,670 | $397,067,917,066,930 | $397,067,917,066,930 | $2,584 | - |
May-07 2024 | $397,067,917,066,930 | $397,067,917,066,930 | $405,344,354,523,320 | $405,344,354,523,320 | $1,856 | - |
May-06 2024 | $416,849,140,564,420 | $413,302,214,635,330 | $416,849,140,564,420 | $413,302,214,635,330 | $131 | - |
May-05 2024 | $413,302,214,635,330 | $408,441,994,865,890 | $415,467,908,883,300 | $412,720,834,459,330 | $99 | - |
May-04 2024 | $412,720,834,459,330 | $412,382,423,770,480 | $415,497,862,652,769 | $412,819,603,889,140 | $657 | - |
May-03 2024 | $412,819,603,889,140 | $394,124,412,659,050 | $412,819,603,889,140 | $394,688,326,632,410 | $667 | - |
May-02 2024 | $394,688,326,632,410 | $385,623,506,282,520 | $394,688,326,632,410 | $390,209,346,219,560 | $162 | - |
May-01 2024 | $390,209,346,219,560 | $389,474,727,850,799 | $403,650,537,262,220 | $398,556,838,083,730 | $6,458 | - |
Apr-30 2024 | $397,883,045,673,070 | $390,046,996,809,910 | $473,678,744,221,490 | $461,854,881,571,500 | $23,446 | - |
Apr-29 2024 | $459,452,093,734,040 | $397,019,844,316,170 | $486,507,449,188,910 | $397,019,844,316,170 | $40,201 | - |
Apr-28 2024 | $397,019,844,316,170 | $389,074,968,508,260 | $397,019,844,316,170 | $389,074,968,508,260 | $57 | - |
Apr-27 2024 | $389,074,968,508,260 | $375,051,754,361,170 | $389,074,968,508,260 | $375,051,754,361,170 | - | - |
Apr-26 2024 | $375,051,754,361,170 | $375,051,754,361,170 | $378,574,567,235,720 | $378,574,567,235,720 | $36 | - |
Apr-25 2024 | $378,574,567,235,720 | $378,574,567,235,720 | $390,087,029,555,470 | $390,087,029,555,470 | $404 | - |
Apr-24 2024 | $390,087,029,555,470 | $389,707,999,092,780 | $390,087,029,555,470 | $389,707,999,092,780 | $585 | - |