Cap Mercado $2.59T
1.64%
Volumen 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.429685 | $0.422866 | $0.433062 | $0.424124 | - | - |
Apr-21 2024 | $0.423779 | $0.422115 | $0.429835 | $0.425786 | $1,196 | - |
Apr-20 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
Apr-19 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
Apr-18 2024 | $0.409354 | $0.407661 | $0.409354 | $0.407661 | - | - |
Apr-17 2024 | $0.409586 | $0.405088 | $0.424144 | $0.4218 | $39 | - |
Apr-16 2024 | $0.4218 | $0.4218 | $0.423612 | $0.423612 | - | - |
Apr-15 2024 | $0.425303 | $0.420777 | $0.482552 | $0.482552 | - | - |
Apr-14 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
Apr-13 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
Apr-12 2024 | $0.482552 | $0.479539 | $0.482552 | $0.479539 | - | - |
Apr-11 2024 | $0.479192 | $0.479108 | $0.49167 | $0.49056 | - | - |
Apr-10 2024 | $0.49056 | $0.49056 | $0.49056 | $0.49056 | - | - |
Apr-09 2024 | $0.49056 | $0.49056 | $0.506277 | $0.505724 | - | - |
Apr-08 2024 | $0.506204 | $0.469883 | $0.506204 | $0.472752 | $454 | - |