Cap Mercado $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Moedas
26.700
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
Apr-18 2024 | $0.409354 | $0.407661 | $0.409354 | $0.407661 | - | - |
Apr-17 2024 | $0.409586 | $0.405088 | $0.424144 | $0.4218 | $39 | - |
Apr-16 2024 | $0.4218 | $0.4218 | $0.423612 | $0.423612 | - | - |
Apr-15 2024 | $0.425303 | $0.420777 | $0.482552 | $0.482552 | - | - |
Apr-14 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
Apr-13 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
Apr-12 2024 | $0.482552 | $0.479539 | $0.482552 | $0.479539 | - | - |
Apr-11 2024 | $0.479192 | $0.479108 | $0.49167 | $0.49056 | - | - |
Apr-10 2024 | $0.49056 | $0.49056 | $0.49056 | $0.49056 | - | - |
Apr-09 2024 | $0.49056 | $0.49056 | $0.506277 | $0.505724 | - | - |
Apr-08 2024 | $0.506204 | $0.469883 | $0.506204 | $0.472752 | $454 | - |
Apr-07 2024 | $0.469508 | $0.46304 | $0.469508 | $0.46304 | $121 | - |
Apr-06 2024 | $0.463618 | $0.456893 | $0.463618 | $0.456893 | $69 | - |
Apr-05 2024 | $0.457731 | $0.447319 | $0.458711 | $0.457813 | - | - |