Рыночная кепка $2.50T
2.16%
Объем 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Jenny Metaverse DAO Token (UJENNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.436247 | $0.418682 | $0.436642 | $0.422668 | - | - |
| Apr-26 2024 | $0.422668 | $0.422668 | $0.422668 | $0.422668 | - | - |
| Apr-25 2024 | $0.422668 | $0.421792 | $0.422668 | $0.421792 | - | - |
| Apr-24 2024 | $0.420756 | $0.420724 | $0.439767 | $0.429685 | - | - |
| Apr-23 2024 | $0.429685 | $0.429685 | $0.429685 | $0.429685 | - | - |
| Apr-22 2024 | $0.429685 | $0.422866 | $0.433062 | $0.424124 | - | - |
| Apr-21 2024 | $0.423779 | $0.422115 | $0.429835 | $0.425786 | $1,196 | - |
| Apr-20 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
| Apr-19 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
| Apr-18 2024 | $0.409354 | $0.407661 | $0.409354 | $0.407661 | - | - |
| Apr-17 2024 | $0.409586 | $0.405088 | $0.424144 | $0.4218 | $39 | - |
| Apr-16 2024 | $0.4218 | $0.4218 | $0.423612 | $0.423612 | - | - |
| Apr-15 2024 | $0.425303 | $0.420777 | $0.482552 | $0.482552 | - | - |
| Apr-14 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
| Apr-13 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |