時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.422668 | $0.422668 | $0.422668 | $0.422668 | - | - |
| Apr-25 2024 | $0.422668 | $0.421792 | $0.422668 | $0.421792 | - | - |
| Apr-24 2024 | $0.420756 | $0.420724 | $0.439767 | $0.429685 | - | - |
| Apr-23 2024 | $0.429685 | $0.429685 | $0.429685 | $0.429685 | - | - |
| Apr-22 2024 | $0.429685 | $0.422866 | $0.433062 | $0.424124 | - | - |
| Apr-21 2024 | $0.423779 | $0.422115 | $0.429835 | $0.425786 | $1,196 | - |
| Apr-20 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
| Apr-19 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
| Apr-18 2024 | $0.409354 | $0.407661 | $0.409354 | $0.407661 | - | - |
| Apr-17 2024 | $0.409586 | $0.405088 | $0.424144 | $0.4218 | $39 | - |
| Apr-16 2024 | $0.4218 | $0.4218 | $0.423612 | $0.423612 | - | - |
| Apr-15 2024 | $0.425303 | $0.420777 | $0.482552 | $0.482552 | - | - |
| Apr-14 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
| Apr-13 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
| Apr-12 2024 | $0.482552 | $0.479539 | $0.482552 | $0.479539 | - | - |