Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.422668 | $0.422668 | $0.422668 | $0.422668 | - | - |
Apr-25 2024 | $0.422668 | $0.421792 | $0.422668 | $0.421792 | - | - |
Apr-24 2024 | $0.420756 | $0.420724 | $0.439767 | $0.429685 | - | - |
Apr-23 2024 | $0.429685 | $0.429685 | $0.429685 | $0.429685 | - | - |
Apr-22 2024 | $0.429685 | $0.422866 | $0.433062 | $0.424124 | - | - |
Apr-21 2024 | $0.423779 | $0.422115 | $0.429835 | $0.425786 | $1,196 | - |
Apr-20 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
Apr-19 2024 | $0.409354 | $0.409354 | $0.409354 | $0.409354 | - | - |
Apr-18 2024 | $0.409354 | $0.407661 | $0.409354 | $0.407661 | - | - |
Apr-17 2024 | $0.409586 | $0.405088 | $0.424144 | $0.4218 | $39 | - |
Apr-16 2024 | $0.4218 | $0.4218 | $0.423612 | $0.423612 | - | - |
Apr-15 2024 | $0.425303 | $0.420777 | $0.482552 | $0.482552 | - | - |
Apr-14 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
Apr-13 2024 | $0.482552 | $0.482552 | $0.482552 | $0.482552 | - | - |
Apr-12 2024 | $0.482552 | $0.479539 | $0.482552 | $0.479539 | - | - |