Market Cap $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.448308 | $0.445836 | $0.471572 | $0.471572 | $1,836 | - |
Mar-26 2024 | $0.471572 | $0.46969 | $0.471572 | $0.46969 | - | - |
Mar-25 2024 | $0.471928 | $0.44934 | $0.474845 | $0.459824 | - | - |
Mar-24 2024 | $0.459824 | $0.459824 | $0.459824 | $0.459824 | - | - |
Mar-23 2024 | $0.459824 | $0.459824 | $0.459824 | $0.459824 | - | - |
Mar-22 2024 | $0.459824 | $0.454307 | $0.460348 | $0.457273 | - | - |
Mar-21 2024 | $0.455986 | $0.450216 | $0.467832 | $0.467832 | $162 | - |
Mar-20 2024 | $0.467832 | $0.467832 | $0.467832 | $0.467832 | - | - |
Mar-19 2024 | $0.467832 | $0.467832 | $0.467832 | $0.467832 | - | - |
Mar-18 2024 | $0.467832 | $0.467753 | $0.474724 | $0.470794 | - | - |
Mar-17 2024 | $0.476167 | $0.455364 | $0.479622 | $0.479622 | $314 | - |
Mar-16 2024 | $0.479622 | $0.479622 | $0.479622 | $0.479622 | - | - |
Mar-15 2024 | $0.479622 | $0.479622 | $0.511817 | $0.510052 | - | - |
Mar-14 2024 | $0.509381 | $0.507149 | $0.530743 | $0.530743 | - | - |
Mar-13 2024 | $0.530743 | $0.530743 | $0.530743 | $0.530743 | - | - |