Cap Mercado $2.51T
2.53%
Volumen 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Jesus-Raptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-26 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-25 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-24 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,179,763,974,831 | $7,179,763,974,831 | $1 | - |
| Apr-23 2024 | $7,179,763,974,831 | $6,750,216,963,315 | $7,179,763,974,831 | $6,750,216,963,315 | $1 | - |
| Apr-22 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | - | - |
| Apr-21 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | - | - |
| Apr-20 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | - | - |
| Apr-19 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $8,035,213,412,296 | $8,035,213,412,296 | $4 | - |
| Apr-18 2024 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | - | - |
| Apr-17 2024 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | - | - |
| Apr-16 2024 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | - | - |
| Apr-15 2024 | $8,035,213,412,296 | $8,035,213,412,296 | $12,208,105,151,204 | $12,208,105,151,204 | $25 | - |
| Apr-14 2024 | $12,208,105,151,204 | $12,208,105,151,204 | $12,208,105,151,204 | $12,208,105,151,204 | - | - |
| Apr-13 2024 | $12,208,105,151,204 | $12,208,105,151,204 | $12,208,105,151,204 | $12,208,105,151,204 | - | - |