시가총액 $2.42T
-2.17%
볼륨 24시간 $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
코인
27.028
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | - | - |
| May-06 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000007360193440458 | $0.000000000007360193440458 | $5 | - |
| May-05 2024 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | - | - |
| May-04 2024 | $0.000000000007360193440458 | $0.000000000007246838990888 | $0.000000000007360193440458 | $0.000000000007246838990888 | $5 | - |
| May-03 2024 | $0.000000000007246838990888 | $0.000000000006505152362003 | $0.000000000007246838990888 | $0.000000000006505152362003 | $3 | - |
| May-02 2024 | $0.000000000006505152362003 | $0.000000000006505152362003 | $0.000000000006701185248677 | $0.000000000006701185248677 | $5 | - |
| May-01 2024 | $0.000000000006701185248677 | $0.000000000006701185248677 | $0.000000000011475928144507 | $0.000000000011475928144507 | $35 | - |
| Apr-30 2024 | $0.000000000011475928144507 | $0.000000000008831202650125 | $0.000000000013582553738377 | $0.000000000008831202650125 | $41 | - |
| Apr-29 2024 | $0.000000000008831202650125 | $0.000000000007118898006356 | $0.000000000008831202650125 | $0.000000000007118898006356 | $17 | - |
| Apr-28 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
| Apr-27 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
| Apr-26 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
| Apr-25 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
| Apr-24 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007179763974831 | $0.000000000007179763974831 | $1 | - |
| Apr-23 2024 | $0.000000000007179763974831 | $0.000000000006750216963315 | $0.000000000007179763974831 | $0.000000000006750216963315 | $1 | - |