Cap Marché $2.42T
-2.1%
Volume 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $6,806,409,524,883 | $6,806,409,524,883 | $6,806,409,524,883 | $6,806,409,524,883 | - | - |
May-06 2024 | $6,806,409,524,883 | $6,806,409,524,883 | $7,360,193,440,458 | $7,360,193,440,458 | $5 | - |
May-05 2024 | $7,360,193,440,458 | $7,360,193,440,458 | $7,360,193,440,458 | $7,360,193,440,458 | - | - |
May-04 2024 | $7,360,193,440,458 | $7,246,838,990,888 | $7,360,193,440,458 | $7,246,838,990,888 | $5 | - |
May-03 2024 | $7,246,838,990,888 | $6,505,152,362,003 | $7,246,838,990,888 | $6,505,152,362,003 | $3 | - |
May-02 2024 | $6,505,152,362,003 | $6,505,152,362,003 | $6,701,185,248,677 | $6,701,185,248,677 | $5 | - |
May-01 2024 | $6,701,185,248,677 | $6,701,185,248,677 | $11,475,928,144,507 | $11,475,928,144,507 | $35 | - |
Apr-30 2024 | $11,475,928,144,507 | $8,831,202,650,125 | $13,582,553,738,377 | $8,831,202,650,125 | $41 | - |
Apr-29 2024 | $8,831,202,650,125 | $7,118,898,006,356 | $8,831,202,650,125 | $7,118,898,006,356 | $17 | - |
Apr-28 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
Apr-27 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
Apr-26 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
Apr-25 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
Apr-24 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,179,763,974,831 | $7,179,763,974,831 | $1 | - |
Apr-23 2024 | $7,179,763,974,831 | $6,750,216,963,315 | $7,179,763,974,831 | $6,750,216,963,315 | $1 | - |