Market Cap $2.41T
-3.61%
Volume 24h $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Coins
27.028
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | - | - |
May-06 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000007360193440458 | $0.000000000007360193440458 | $5 | - |
May-05 2024 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | - | - |
May-04 2024 | $0.000000000007360193440458 | $0.000000000007246838990888 | $0.000000000007360193440458 | $0.000000000007246838990888 | $5 | - |
May-03 2024 | $0.000000000007246838990888 | $0.000000000006505152362003 | $0.000000000007246838990888 | $0.000000000006505152362003 | $3 | - |
May-02 2024 | $0.000000000006505152362003 | $0.000000000006505152362003 | $0.000000000006701185248677 | $0.000000000006701185248677 | $5 | - |
May-01 2024 | $0.000000000006701185248677 | $0.000000000006701185248677 | $0.000000000011475928144507 | $0.000000000011475928144507 | $35 | - |
Apr-30 2024 | $0.000000000011475928144507 | $0.000000000008831202650125 | $0.000000000013582553738377 | $0.000000000008831202650125 | $41 | - |
Apr-29 2024 | $0.000000000008831202650125 | $0.000000000007118898006356 | $0.000000000008831202650125 | $0.000000000007118898006356 | $17 | - |
Apr-28 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
Apr-27 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
Apr-26 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
Apr-25 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007118898006356 | - | - |
Apr-24 2024 | $0.000000000007118898006356 | $0.000000000007118898006356 | $0.000000000007179763974831 | $0.000000000007179763974831 | $1 | - |
Apr-23 2024 | $0.000000000007179763974831 | $0.000000000006750216963315 | $0.000000000007179763974831 | $0.000000000006750216963315 | $1 | - |