時価総額 $2.19T
-0.18%
ボリューム24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
硬貨
34.665
取引所
204
ライブ
Jesus-Raptor (RAPTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jesus-Raptor (RAPTOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-15 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-14 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-13 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-12 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-11 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-10 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-09 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-08 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006806409524883 | $0.000000000006806409524883 | $1 | - |
| May-07 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | - | - |
| May-06 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000007360193440458 | $0.000000000007360193440458 | $5 | - |
| May-05 2024 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | - | - |
| May-04 2024 | $0.000000000007360193440458 | $0.000000000007246838990888 | $0.000000000007360193440458 | $0.000000000007246838990888 | $5 | - |
| May-03 2024 | $0.000000000007246838990888 | $0.000000000006505152362003 | $0.000000000007246838990888 | $0.000000000006505152362003 | $3 | - |
| May-02 2024 | $0.000000000006505152362003 | $0.000000000006505152362003 | $0.000000000006701185248677 | $0.000000000006701185248677 | $5 | - |