Cap Mercato $2.28T
-2.73%
Volume 24o $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Jesus-Raptor (RAPTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $6,701,185,248,677 | $6,701,185,248,677 | $11,475,928,144,507 | $11,475,928,144,507 | $35 | - |
| Apr-30 2024 | $11,475,928,144,507 | $8,831,202,650,125 | $13,582,553,738,377 | $8,831,202,650,125 | $41 | - |
| Apr-29 2024 | $8,831,202,650,125 | $7,118,898,006,356 | $8,831,202,650,125 | $7,118,898,006,356 | $17 | - |
| Apr-28 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-27 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-26 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-25 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | $7,118,898,006,356 | - | - |
| Apr-24 2024 | $7,118,898,006,356 | $7,118,898,006,356 | $7,179,763,974,831 | $7,179,763,974,831 | $1 | - |
| Apr-23 2024 | $7,179,763,974,831 | $6,750,216,963,315 | $7,179,763,974,831 | $6,750,216,963,315 | $1 | - |
| Apr-22 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | - | - |
| Apr-21 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | - | - |
| Apr-20 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | $6,750,216,963,315 | - | - |
| Apr-19 2024 | $6,750,216,963,315 | $6,750,216,963,315 | $8,035,213,412,296 | $8,035,213,412,296 | $4 | - |
| Apr-18 2024 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | - | - |
| Apr-17 2024 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | $8,035,213,412,296 | - | - |