Cap Mercado $2.76T
-1.68%
Volumen 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jeff World (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00016951 | $0.00016941 | $0.00016951 | $0.0001695 | $5 | - |
| Apr-25 2026 | $0.0001695 | $0.0001695 | $0.00016954 | $0.0001695 | $5 | - |
| Apr-24 2026 | $0.0001695 | $0.00016867 | $0.00016961 | $0.00016867 | $5 | - |
| Apr-23 2026 | $0.00016901 | $0.00016858 | $0.00022335 | $0.00022305 | $5 | - |
| Apr-22 2026 | $0.00022312 | $0.00022288 | $0.00022351 | $0.00022345 | $5 | - |
| Apr-21 2026 | $0.00022195 | $0.00022186 | $0.00022454 | $0.00022421 | $5 | - |
| Apr-20 2026 | $0.00022444 | $0.00022334 | $0.00022465 | $0.00022394 | $5 | - |
| Apr-19 2026 | $0.00022507 | $0.00022493 | $0.00022507 | $0.00022494 | $5 | - |
| Apr-18 2026 | $0.00022494 | $0.00022435 | $0.00022494 | $0.00022494 | $5 | - |
| Apr-17 2026 | $0.00022494 | $0.00022245 | $0.00022599 | $0.0002231 | $5 | - |
| Apr-16 2026 | $0.00022313 | $0.0002229 | $0.00139617 | $0.00138996 | $5 | - |
| Apr-15 2026 | $0.00138976 | $0.00138713 | $0.00139286 | $0.00139063 | $3 | - |
| Apr-14 2026 | $0.00139417 | $0.00026978 | $0.00139479 | $0.00027083 | $3 | - |
| Apr-13 2026 | $0.00027078 | $0.00026774 | $0.00027078 | $0.00026774 | $0 | - |
| Apr-12 2026 | $0.00026951 | $0.00026951 | $0.00026957 | $0.00026957 | $0 | - |