Cap Mercado $2.46T
4.57%
Volumen 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jeff World (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.038412 | $0.033068 | $0.038986 | $0.034873 | $313,813 | - |
| May-02 2024 | $0.034864 | $0.034764 | $0.038223 | $0.038223 | $40,035 | - |
| May-01 2024 | $0.038674 | $0.038674 | $0.040354 | $0.040354 | $49,710 | - |
| Apr-30 2024 | $0.040434 | $0.039005 | $0.040716 | $0.039248 | $81,396 | - |
| Apr-29 2024 | $0.039324 | $0.038001 | $0.039445 | $0.038962 | $22,859 | - |
| Apr-28 2024 | $0.039053 | $0.037402 | $0.039053 | $0.0377 | $22,021 | - |
| Apr-27 2024 | $0.037706 | $0.037645 | $0.03884 | $0.03884 | $25,219 | - |
| Apr-26 2024 | $0.033325 | $0.029077 | $0.033409 | $0.030287 | $24,831 | - |
| Apr-25 2024 | $0.030243 | $0.030169 | $0.032234 | $0.032186 | $18,293 | - |
| Apr-24 2024 | $0.032243 | $0.032159 | $0.034332 | $0.034304 | $23,966 | - |
| Apr-23 2024 | $0.034269 | $0.034269 | $0.040625 | $0.040574 | $33,363 | - |
| Apr-22 2024 | $0.040592 | $0.038011 | $0.040722 | $0.038011 | $57,311 | - |
| Apr-21 2024 | $0.037956 | $0.037711 | $0.038032 | $0.037719 | $16,709 | - |
| Apr-20 2024 | $0.037697 | $0.037675 | $0.040557 | $0.040557 | $25,163 | - |
| Apr-19 2024 | $0.041727 | $0.041618 | $0.042578 | $0.042573 | $29,314 | - |